Transazioni113
AcquistiVendite
6251
Volume$1.6K
Volume acquistiVolume vendite
$1.0K$572
Market Maker56
AcquirentiVenditori
3540
Sicurezza
3 Avvisi
Offerta circolante
5,053,24599.99%
Offerta totale5,053,245
Offerta massima5,053,245
Pool condivisoCRV10,510($4.6K)
Pool condivisoWETH2.53($4.9K)
Convertitore
1CRV
= $0.43
?CRV
USD
Informazioni
Panoramica di Curve DAO Token
Curve DAO Token (CRV) è stato lanciato il 05.25.2022 ed è attualmente scambiato a $0.4324. L'offerta circolante di Curve DAO Token è 5.05M, con una capitalizzazione di mercato di $2.19M.
Prezzo e prestazioni di mercato di Curve DAO Token
Nelle ultime 24 ore, il prezzo di Curve DAO Token (CRV) ha registrato una variazione del +4.6%, con un volume di scambi di $2.19M. Tieni d'occhio il prezzo di Curve DAO Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $15.01 | 34.73 | 0.007780 | $0.43 | 1382 | ||
17m ago | SELL | $18.70 | 43.14 | 0.009681 | $0.43 | 1319 | ||
21m ago | SELL | $16.73 | 38.52 | 0.008657 | $0.43 | 1279 | ||
25m ago | SELL | $15.01 | 34.50 | 0.007766 | $0.43 | 1294 | ||
26m ago | SELL | $20.94 | 48.03 | 0.01082 | $0.43 | 1294 | ||
26m ago | SELL | $16.19 | 37.07 | 0.008371 | $0.43 | 1301 | ||
29m ago | BUY | $21.33 | 48.60 | 0.01103 | $0.43 | 1271 | ||
30m ago | SELL | $16.78 | 38.46 | 0.008682 | $0.43 | 1287 | ||
30m ago | SELL | $0.17 | 0.4022 | 0.049087 | $0.43 | |||
30m ago | BUY | $22.54 | 51.40 | 0.01166 | $0.43 | 1304 | ||
31m ago | BUY | $65.48 | 149.90 | 0.03389 | $0.43 | 1295 | ||
31m ago | SELL | $<1 | 0.1311 | 0.042938 | $0.43 | |||
31m ago | BUY | $18.55 | 42.62 | 0.009601 | $0.43 | 1315 | ||
33m ago | BUY | $15.02 | 34.57 | 0.007774 | $0.43 | 1297 | ||
34m ago | BUY | $24.12 | 55.63 | 0.01249 | $0.43 | 1315 | ||
35m ago | BUY | $19.48 | 45.03 | 0.01008 | $0.43 | 1378 | ||
38m ago | SELL | $0.15 | 0.3628 | 0.048073 | $0.42 | |||
38m ago | BUY | $23.71 | 54.95 | 0.01228 | $0.43 | 1258 | ||
38m ago | BUY | $16.14 | 37.46 | 0.008361 | $0.43 | 1341 | ||
59m ago | SELL | $<1 | 0.04529 | 0.041004 | $0.42 | |||
1h ago | BUY | $2.01 | 4.67 | 0.001043 | $0.43 | |||
1h ago | BUY | $16.13 | 37.51 | 0.008359 | $0.43 | 1258 | ||
2h ago | BUY | $16.15 | 37.59 | 0.008364 | $0.42 | 1378 | ||
2h ago | BUY | $15.03 | 35.08 | 0.007795 | $0.42 | 1279 | ||
2h ago | BUY | $15.95 | 37.29 | 0.008273 | $0.42 | 1297 | ||
2h ago | BUY | $15.62 | 36.61 | 0.008112 | $0.42 | 1297 | ||
2h ago | BUY | $15.03 | 35.28 | 0.007805 | $0.42 | 1341 | ||
2h ago | BUY | $15.00 | 35.27 | 0.007792 | $0.42 | 1284 | ||
3h ago | SELL | $10.85 | 25.64 | 0.005628 | $0.42 | 9890 | ||
3h ago | BUY | $15.01 | 35.24 | 0.007782 | $0.42 | 1309 | ||
4h ago | BUY | $19.08 | 44.92 | 0.009905 | $0.42 | 1339 | ||
4h ago | BUY | $7.86 | 18.55 | 0.004086 | $0.42 | 9890 | ||
4h ago | BUY | $20.70 | 48.91 | 0.01075 | $0.42 | 1284 | ||
5h ago | BUY | $21.74 | 51.45 | 0.01129 | $0.42 | 1339 | ||
5h ago | BUY | $18.52 | 43.99 | 0.009638 | $0.42 | 1319 | ||
5h ago | BUY | $17.76 | 42.26 | 0.009243 | $0.42 | 1301 | ||
5h ago | BUY | $16.37 | 39.04 | 0.008524 | $0.41 | 1288 | ||
5h ago | BUY | $20.23 | 48.34 | 0.01053 | $0.41 | 1327 | ||
5h ago | SELL | $0.47 | 1.14 | 0.032476 | $0.41 | |||
5h ago | BUY | $0.47 | 1.14 | 0.032497 | $0.41 | |||
5h ago | ADD | $1,545.35 | 2,397.15 | 0.8055 | - | |||
5h ago | SELL | $<1 | 0.1812 | 0.043923 | $0.41 | |||
5h ago | REMOVE | $1,544.50 | 2,395.66 | 0.8051 | - | |||
5h ago | SELL | $0.49 | 1.18 | 0.032564 | $0.41 | |||
5h ago | BUY | $0.49 | 1.18 | 0.032586 | $0.41 | |||
5h ago | SELL | $0.50 | 1.20 | 0.032608 | $0.41 | |||
5h ago | BUY | $0.50 | 1.20 | 0.032630 | $0.41 | |||
5h ago | SELL | $0.52 | 1.26 | 0.032736 | $0.41 | |||
5h ago | BUY | $0.53 | 1.26 | 0.032759 | $0.41 | |||
5h ago | SELL | $16.02 | 38.48 | 0.008336 | $0.41 | 1251 | ||
5h ago | SELL | $17.09 | 40.92 | 0.008877 | $0.41 | 1284 | ||
5h ago | SELL | $16.58 | 39.67 | 0.008621 | $0.41 | 1271 | ||
6h ago | SELL | $16.59 | 39.59 | 0.008616 | $0.41 | 1301 | ||
6h ago | SELL | $16.02 | 38.18 | 0.008322 | $0.41 | 1288 | ||
6h ago | BUY | $15.57 | 36.74 | 0.008058 | $0.42 | 1284 | ||
6h ago | BUY | $17.45 | 41.25 | 0.009033 | $0.42 | 1304 | ||
6h ago | BUY | $17.18 | 40.55 | 0.008866 | $0.42 | 10 | ||
7h ago | BUY | $15.56 | 36.80 | 0.008032 | $0.42 | 1315 | ||
7h ago | BUY | $15.02 | 35.55 | 0.007750 | $0.42 | 1339 | ||
7h ago | BUY | $15.03 | 35.63 | 0.007756 | $0.42 | 1339 | ||
7h ago | BUY | $18.85 | 44.72 | 0.009719 | $0.42 | 1282 | ||
7h ago | BUY | $15.03 | 35.79 | 0.007766 | $0.41 | 1299 | ||
7h ago | BUY | $15.55 | 37.05 | 0.008027 | $0.41 | 1321 | ||
7h ago | BUY | $15.01 | 35.83 | 0.007751 | $0.41 | 1230 | ||
7h ago | BUY | $16.89 | 40.31 | 0.008708 | $0.41 | 1309 | ||
9h ago | SELL | $15.55 | 37.07 | 0.007960 | $0.41 | 1304 | ||
9h ago | SELL | $15.02 | 35.80 | 0.007699 | $0.41 | 1304 | ||
9h ago | SELL | $16.11 | 38.37 | 0.008262 | $0.42 | 1327 | ||
9h ago | SELL | $16.12 | 38.33 | 0.008266 | $0.42 | 1296 | ||
9h ago | SELL | $15.07 | 35.80 | 0.007731 | $0.42 | 1301 | ||
10h ago | SELL | $0.15 | 0.3735 | 0.048072 | $0.42 | |||
10h ago | BUY | $48.22 | 114.31 | 0.02479 | $0.42 | 1297 | ||
10h ago | BUY | $15.53 | 36.92 | 0.007986 | $0.42 | 1341 | ||
10h ago | BUY | $19.91 | 47.41 | 0.01023 | $0.41 | 1341 | ||
10h ago | BUY | $8.38 | 19.99 | 0.004312 | $0.41 | 9890 | ||
11h ago | BUY | $17.30 | 41.32 | 0.008900 | $0.41 | 1319 | ||
11h ago | BUY | $17.99 | 42.99 | 0.009245 | $0.41 | 1327 | ||
11h ago | BUY | $16.76 | 40.09 | 0.008609 | $0.41 | 1297 | ||
12h ago | SELL | $15.02 | 36.46 | 0.007782 | $0.41 | 1298 | ||
13h ago | SELL | $15.02 | 36.17 | 0.007731 | $0.41 | 1297 | ||
13h ago | SELL | $18.37 | 44.26 | 0.009473 | $0.41 | 1298 | ||
13h ago | SELL | $15.63 | 37.61 | 0.008064 | $0.41 | 1298 | ||
14h ago | BUY | $18.51 | 44.17 | 0.009525 | $0.41 | 1315 | ||
14h ago | BUY | $15.57 | 37.21 | 0.008012 | $0.41 | 1382 | ||
14h ago | BUY | $17.38 | 41.62 | 0.008946 | $0.41 | 1335 | ||
14h ago | BUY | $16.01 | 38.44 | 0.008250 | $0.41 | 1315 | ||
14h ago | BUY | $1.05 | 2.54 | 0.035461 | $0.41 | |||
14h ago | SELL | $1.05 | 2.54 | 0.035421 | $0.41 | |||
14h ago | SELL | $0.10 | 0.2629 | 0.045605 | $0.41 | |||
14h ago | BUY | $15.04 | 36.11 | 0.007739 | $0.41 | 1327 | ||
15h ago | BUY | $16.20 | 39.10 | 0.008367 | $0.41 | 1382 | ||
15h ago | BUY | $10.09 | 24.37 | 0.005210 | $0.41 | 1288 | ||
17h ago | SELL | $9.48 | 23.18 | 0.004925 | $0.40 | |||
19h ago | SELL | $14.71 | 35.85 | 0.007625 | $0.41 | 1287 | ||
19h ago | BUY | $18.08 | 43.80 | 0.009371 | $0.41 | 1341 | ||
20h ago | SELL | $4.54 | 11.08 | 0.002355 | $0.40 | |||
20h ago | SELL | $1.93 | 4.72 | 0.001004 | $0.41 | 119 | ||
20h ago | SELL | $5.52 | 13.47 | 0.002865 | $0.40 | 23 | ||
20h ago | SELL | $15.01 | 36.57 | 0.007786 | $0.41 | 1309 | ||
20h ago | SELL | $15.01 | 36.52 | 0.007786 | $0.41 | 1282 |