Transazioni951
AcquistiVendite
481470
Volume$76.7K
Volume acquistiVolume vendite
$34.7K$42.0K
Market Maker129
AcquirentiVenditori
9192
Sicurezza
3 Avvisi
Offerta circolante
147,823100%
Offerta totale147,823
Offerta massima147,823
Pool condivisoUSDT10,230($10.2K)
Pool condivisoWETH4.38($9.2K)
Convertitore
1USDT
= $1.00
?USDT
USD
Informazioni
Panoramica di Super USDT
Super USDT (USDT) è stato lanciato il 02.24.2025 ed è attualmente scambiato a $1.0005. L'offerta circolante di Super USDT è 147,823, con una capitalizzazione di mercato di $147,901.
Prezzo e prestazioni di mercato di Super USDT
Nelle ultime 24 ore, il prezzo di Super USDT (USDT) ha registrato una variazione del +0.1%, con un volume di scambi di $147,901. Tieni d'occhio il prezzo di Super USDT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.01593 | 0.057621 | $1.00 | |||
2m ago | SELL | $201.41 | 201.41 | 0.09630 | $0.99 | |||
3m ago | SELL | $220.19 | 220.00 | 0.1053 | $1.00 | 1496 | ||
3m ago | SELL | $41.01 | 40.94 | 0.01961 | $1.00 | 1852 | ||
3m ago | SELL | $99.97 | 100.00 | 0.04791 | $0.99 | 1496 | ||
4m ago | SELL | $120.03 | 120.00 | 0.05752 | $1.00 | 1496 | ||
6m ago | ADD | $338.33 | 9.07 | 0.1622 | - | |||
6m ago | SELL | $99.96 | 100.00 | 0.04796 | $0.99 | 1496 | ||
8m ago | ADD | $8.36 | 339.31 | 0.004014 | - | |||
9m ago | BUY | $83.36 | 83.31 | 0.04000 | $1.00 | 1496 | ||
11m ago | BUY | $104.23 | 104.18 | 0.05000 | $1.00 | 1496 | ||
15m ago | SELL | $119.95 | 120.00 | 0.05753 | $0.99 | 1496 | ||
16m ago | ADD | $344.76 | 3.56 | 0.1653 | - | |||
17m ago | SELL | $79.97 | 80.00 | 0.03837 | $0.99 | 1496 | ||
20m ago | ADD | $9.55 | 339.15 | 0.004585 | - | |||
21m ago | BUY | $229.24 | 229.18 | 0.1100 | $1.00 | 1496 | ||
21m ago | BUY | $65.41 | 65.43 | 0.03138 | $0.99 | 39 | ||
21m ago | BUY | $104.35 | 104.29 | 0.05000 | $1.00 | 1496 | ||
22m ago | BUY | $104.38 | 104.34 | 0.05000 | $1.00 | 1496 | ||
22m ago | BUY | $104.45 | 104.39 | 0.05000 | $1.00 | 1496 | ||
28m ago | SELL | $139.96 | 140.00 | 0.06699 | $0.99 | 1496 | ||
31m ago | SELL | $4.51 | 4.51 | 0.002162 | $0.99 | |||
31m ago | SELL | $99.97 | 100.00 | 0.04787 | $0.99 | 1496 | ||
31m ago | SELL | $119.95 | 120.00 | 0.05748 | $0.99 | 1496 | ||
33m ago | BUY | $125.12 | 125.12 | 0.06000 | $0.99 | 1496 | ||
46m ago | SELL | $99.98 | 100.00 | 0.04790 | $0.99 | 1496 | ||
46m ago | ADD | $4.97 | 5.18 | 0.002384 | - | |||
49m ago | ADD | $2,908.50 | 1,802.67 | 1.39 | - | |||
50m ago | BUY | $104.32 | 104.28 | 0.05000 | $1.00 | 1496 | ||
51m ago | BUY | $28.89 | 28.91 | 0.01386 | $0.99 | |||
51m ago | BUY | $104.33 | 104.35 | 0.05000 | $0.99 | 1496 | ||
52m ago | REMOVE | $2,912.98 | 2,232.88 | 1.39 | - | |||
53m ago | SELL | $100.00 | 100.00 | 0.04786 | $1.00 | 1496 | ||
55m ago | BUY | $104.43 | 104.36 | 0.05000 | $1.00 | 1496 | ||
1h ago | ADD | $2,911.83 | 2,233.31 | 1.39 | - | |||
1h ago | BUY | $104.47 | 104.41 | 0.05000 | $1.00 | 1496 | ||
1h ago | BUY | $<1 | 0.01861 | 0.058911 | $1.00 | |||
1h ago | SELL | $145.48 | 145.47 | 0.06960 | $1.00 | 32 | ||
1h ago | BUY | $<1 | 0.02001 | 0.059587 | $1.00 | |||
1h ago | SELL | $124.90 | 124.90 | 0.05980 | $1.00 | 49 | ||
1h ago | SELL | $128.87 | 128.78 | 0.06170 | $1.00 | 53 | ||
1h ago | SELL | $132.85 | 132.86 | 0.06370 | $0.99 | 35 | ||
2h ago | ADD | $347.62 | 1.68 | 0.1666 | - | |||
2h ago | SELL | $35.20 | 35.16 | 0.01686 | $1.00 | 1852 | ||
2h ago | BUY | $24.84 | 24.82 | 0.01191 | $1.00 | 1852 | ||
2h ago | SELL | $173.56 | 173.60 | 0.08330 | $0.99 | 56 | ||
2h ago | SELL | $139.96 | 140.00 | 0.06722 | $0.99 | 1496 | ||
2h ago | SELL | $99.98 | 100.00 | 0.04804 | $0.99 | 1496 | ||
2h ago | SELL | $99.97 | 100.00 | 0.04806 | $0.99 | 1496 | ||
2h ago | BUY | $103.93 | 103.91 | 0.05000 | $1.00 | 1496 | ||
2h ago | BUY | $103.99 | 103.96 | 0.05000 | $1.00 | 1496 | ||
2h ago | SELL | $69.78 | 69.83 | 0.03354 | $0.99 | 594 | ||
2h ago | SELL | $160.02 | 160.00 | 0.07690 | $1.00 | 1496 | ||
2h ago | SELL | $99.97 | 100.00 | 0.04809 | $0.99 | 1496 | ||
2h ago | SELL | $119.99 | 120.00 | 0.05774 | $0.99 | 1496 | ||
2h ago | SELL | $99.96 | 100.00 | 0.04814 | $0.99 | 1496 | ||
2h ago | SELL | $139.97 | 140.00 | 0.06744 | $0.99 | 1496 | ||
2h ago | BUY | $221.81 | 221.67 | 0.1068 | $1.00 | 594 | ||
2h ago | BUY | $103.75 | 103.78 | 0.05000 | $0.99 | 1496 | ||
2h ago | SELL | $99.88 | 100.00 | 0.04812 | $0.99 | 1496 | ||
2h ago | SELL | $99.89 | 100.00 | 0.04815 | $0.99 | 1496 | ||
2h ago | SELL | $99.87 | 100.00 | 0.04817 | $0.99 | 1496 | ||
2h ago | BUY | $124.32 | 124.42 | 0.06000 | $0.99 | 1496 | ||
2h ago | BUY | $103.61 | 103.74 | 0.05000 | $0.99 | 1496 | ||
2h ago | BUY | $124.49 | 124.56 | 0.06000 | $0.99 | 1496 | ||
2h ago | SELL | $139.79 | 140.00 | 0.06737 | $0.99 | 1496 | ||
2h ago | SELL | $99.87 | 100.00 | 0.04814 | $0.99 | 1496 | ||
2h ago | SELL | $119.80 | 120.00 | 0.05781 | $0.99 | 1496 | ||
2h ago | SELL | $99.86 | 100.00 | 0.04820 | $0.99 | 1496 | ||
2h ago | SELL | $99.87 | 100.00 | 0.04822 | $0.99 | 1496 | ||
2h ago | BUY | $1.03 | 1.03 | 0.035 | $0.99 | |||
2h ago | SELL | $<1 | 0.01494 | 0.057206 | $0.99 | |||
2h ago | BUY | $128.03 | 128.14 | 0.06185 | $0.99 | 38 | ||
2h ago | SELL | $<1 | 0.01560 | 0.057521 | $0.99 | |||
2h ago | BUY | $133.06 | 133.11 | 0.06421 | $0.99 | 53 | ||
2h ago | SELL | $<1 | 0.01210 | 0.055831 | $0.99 | |||
2h ago | BUY | $103.72 | 103.71 | 0.05000 | $1.00 | 1496 | ||
2h ago | SELL | $<1 | 0.01196 | 0.055759 | $0.99 | |||
2h ago | BUY | $103.79 | 103.76 | 0.05000 | $1.00 | 1496 | ||
2h ago | SELL | $<1 | 0.01902 | 0.059153 | $0.99 | |||
2h ago | BUY | $124.61 | 124.58 | 0.06000 | $1.00 | 1496 | ||
2h ago | BUY | $83.12 | 83.09 | 0.04000 | $1.00 | 1496 | ||
2h ago | BUY | $238.06 | 237.93 | 0.1144 | $1.00 | 36 | ||
2h ago | BUY | $104.06 | 104.03 | 0.05000 | $1.00 | 1496 | ||
2h ago | SELL | $99.95 | 100.00 | 0.04801 | $0.99 | 1496 | ||
2h ago | BUY | $83.25 | 83.22 | 0.04000 | $1.00 | 1496 | ||
2h ago | BUY | $145.76 | 145.73 | 0.07000 | $1.00 | 1496 | ||
2h ago | ADD | $5.22 | 344.40 | 0.002508 | - | |||
2h ago | BUY | $62.49 | 62.48 | 0.03000 | $1.00 | 1496 | ||
2h ago | BUY | $83.36 | 83.35 | 0.04000 | $1.00 | 1496 | ||
2h ago | BUY | $104.25 | 104.24 | 0.05000 | $1.00 | 1496 | ||
2h ago | BUY | $83.46 | 83.43 | 0.04000 | $1.00 | 1496 | ||
2h ago | BUY | $104.38 | 104.34 | 0.05000 | $1.00 | 1496 | ||
3h ago | BUY | $104.43 | 104.40 | 0.05000 | $1.00 | 1496 | ||
3h ago | SELL | $63.61 | 63.57 | 0.03041 | $1.00 | 1852 | ||
3h ago | SELL | $99.96 | 100.00 | 0.04785 | $0.99 | 1496 | ||
3h ago | SELL | $99.91 | 100.00 | 0.04788 | $0.99 | 1496 | ||
3h ago | BUY | $50.53 | 50.58 | 0.02424 | $0.99 | 843 | ||
3h ago | BUY | $104.29 | 104.34 | 0.05000 | $0.99 | 1496 | ||
3h ago | BUY | $104.34 | 104.39 | 0.05000 | $0.99 | 1496 |