Transazioni194
AcquistiVendite
11876
Volume$7.8K
Volume acquistiVolume vendite
$4.7K$3.1K
Market Maker24
AcquirentiVenditori
1613
Sicurezza
3 Avvisi
Offerta circolante
1,931.71100%
Offerta totale1,931.71
Offerta massima1,931.71
Pool condivisoalETH32.26($42.7K)
Pool condivisoalUSD13,744($9.4K)
Convertitore
1alETH
= $1,323.12
?alETH
USD
Informazioni
Panoramica di Alchemix ETH
Alchemix ETH (alETH) è stato lanciato il 12.02.2024 ed è attualmente scambiato a $1,323.13. L'offerta circolante di Alchemix ETH è 1,931.71, con una capitalizzazione di mercato di $2.56M.
Prezzo e prestazioni di mercato di Alchemix ETH
Nelle ultime 24 ore, il prezzo di Alchemix ETH (alETH) ha registrato una variazione del +1.4%, con un volume di scambi di $2.56M. Tieni d'occhio il prezzo di Alchemix ETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | alETH | alUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $94.33 | 0.07129 | 0.04757 | $1,323.12 | 53186 | ||
16m ago | ADD | $4,818.35 | 5.69 | 2.42 | - | |||
16m ago | REMOVE | $4,811.01 | 5.68 | 2.42 | - | |||
16m ago | SELL | $7.33 | 0.005544 | 0.003697 | $1,323.37 | |||
17m ago | ADD | $4,811.93 | 5.68 | 2.42 | - | |||
17m ago | REMOVE | $4,808.68 | 5.67 | 2.42 | - | |||
22m ago | ADD | $4,808.68 | 5.67 | 2.42 | - | |||
22m ago | REMOVE | $3,762.37 | 4.44 | 1.89 | - | |||
22m ago | ADD | $10.75 | 0.03894 | 0.005417 | - | |||
22m ago | BUY | $54.75 | 0.04147 | 0.02756 | $1,320.05 | |||
23m ago | ADD | $3,747.85 | 4.44 | 1.88 | - | |||
23m ago | REMOVE | $4,071.94 | 4.83 | 2.05 | - | |||
24m ago | ADD | $265.12 | 1.02 | 0.1334 | - | |||
24m ago | SELL | $150.53 | 0.1140 | 0.07577 | $1,319.78 | |||
27m ago | ADD | $4,092.19 | 4.81 | 2.05 | - | |||
27m ago | REMOVE | $4,092.01 | 4.81 | 2.05 | - | |||
30m ago | ADD | $5.03 | 0.01553 | 0.002532 | - | |||
30m ago | BUY | $21.13 | 0.01599 | 0.01063 | $1,321.47 | |||
32m ago | ADD | $327.97 | 1.04 | 0.1649 | - | |||
32m ago | SELL | $35.43 | 0.02683 | 0.01782 | $1,320.31 | |||
53m ago | ADD | $124.27 | 0.3658 | 0.06248 | - | |||
1h ago | SELL | $64.12 | 0.04858 | 0.03227 | $1,319.90 | 53186 | ||
2h ago | SELL | $40.47 | 0.03064 | 0.02035 | $1,320.87 | 53186 | ||
2h ago | SELL | $43.22 | 0.03271 | 0.02173 | $1,321.36 | 53186 | ||
2h ago | SELL | $28.09 | 0.02125 | 0.01411 | $1,321.90 | 53186 | ||
2h ago | BUY | $23.90 | 0.01806 | 0.01198 | $1,323.25 | 53186 | ||
2h ago | BUY | $34.02 | 0.02572 | 0.01705 | $1,322.81 | 53186 | ||
2h ago | BUY | $21.71 | 0.01642 | 0.01089 | $1,322.33 | 53186 | ||
2h ago | BUY | $2.71 | 0.002052 | 0.001360 | $1,322.09 | |||
2h ago | BUY | $133.45 | 0.1010 | 0.06691 | $1,321.28 | 53186 | ||
2h ago | BUY | $28.40 | 0.02152 | 0.01424 | $1,319.76 | 53186 | ||
2h ago | BUY | $21.30 | 0.01614 | 0.01068 | $1,319.34 | 53186 | ||
2h ago | BUY | $35.42 | 0.02686 | 0.01777 | $1,318.92 | 53186 | ||
2h ago | ADD | $<1 | 0.032220 | 0.042576 | - | |||
2h ago | ADD | $<1 | 0.031610 | 0.041868 | - | |||
2h ago | SELL | $<1 | 0.042827 | 0.041868 | $1,317.24 | |||
2h ago | ADD | $<1 | 0.031086 | 0.041259 | - | |||
2h ago | BUY | $0.14 | 0.031086 | 0.047182 | $1,318.55 | |||
2h ago | ADD | $0.10 | 0.034494 | 0.045211 | - | |||
2h ago | BUY | $37.11 | 0.02815 | 0.01853 | $1,318.34 | 53186 | ||
2h ago | BUY | $20.64 | 0.01566 | 0.01036 | $1,318.00 | 53186 | ||
2h ago | BUY | $39.02 | 0.02961 | 0.01959 | $1,317.56 | 53186 | ||
2h ago | BUY | $9.80 | 0.007447 | 0.004926 | $1,317.10 | 53186 | ||
2h ago | BUY | $90.76 | 0.06894 | 0.04558 | $1,316.52 | 53186 | ||
2h ago | ADD | $60.25 | 0.1574 | 0.03024 | - | |||
3h ago | ADD | $3,992.38 | 4.88 | 2.00 | - | |||
3h ago | REMOVE | $3,989.38 | 4.88 | 2.00 | - | |||
3h ago | BUY | $74.49 | 0.05664 | 0.03736 | $1,315.02 | 53186 | ||
3h ago | BUY | $25.46 | 0.01937 | 0.01277 | $1,314.10 | 53186 | ||
3h ago | ADD | $3.00 | 0.1365 | 0.001506 | - | |||
3h ago | BUY | $34.58 | 0.02632 | 0.01735 | $1,314.14 | 53186 | ||
3h ago | BUY | $19.34 | 0.01472 | 0.009712 | $1,313.59 | 53186 | ||
3h ago | BUY | $112.49 | 0.08571 | 0.05648 | $1,312.42 | 53186 | ||
3h ago | BUY | $7.53 | 0.005748 | 0.003782 | $1,310.54 | 53186 | ||
3h ago | BUY | $26.70 | 0.02038 | 0.01340 | $1,310.26 | 53186 | ||
3h ago | BUY | $31.00 | 0.02367 | 0.01556 | $1,309.79 | 53186 | ||
3h ago | BUY | $126.45 | 0.09663 | 0.06348 | $1,308.51 | 53186 | ||
3h ago | ADD | $145.71 | 0.02833 | 0.07323 | - | |||
3h ago | BUY | $3.86 | 0.002953 | 0.001940 | $1,306.81 | |||
3h ago | SELL | $1,026.34 | 0.7790 | 0.5158 | $1,317.49 | |||
3h ago | SELL | $88.43 | 0.06675 | 0.04445 | $1,324.74 | 447 | ||
4h ago | SELL | $15.46 | 0.01166 | 0.007765 | $1,325.44 | 447 | ||
4h ago | SELL | $52.95 | 0.03993 | 0.02660 | $1,326.08 | 53186 | ||
4h ago | SELL | $102.23 | 0.07701 | 0.05129 | $1,327.52 | 447 | ||
4h ago | SELL | $56.79 | 0.04274 | 0.02847 | $1,328.70 | 447 | ||
4h ago | ADD | $4.77 | 0.01919 | 0.002395 | - | |||
4h ago | BUY | $26.26 | 0.01974 | 0.01316 | $1,330.21 | 12 | ||
4h ago | ADD | $0.42 | 0.031187 | 0.032114 | - | |||
4h ago | ADD | $0.37 | 0.033308 | 0.031856 | - | |||
4h ago | ADD | $4,271.85 | 4.67 | 2.13 | - | |||
4h ago | REMOVE | $4,269.09 | 4.67 | 2.13 | - | |||
5h ago | SELL | $1.64 | 0.001237 | 0.038241 | $1,328.51 | 53186 | ||
5h ago | SELL | $39.78 | 0.02993 | 0.01994 | $1,328.96 | 53186 | ||
5h ago | SELL | $31.13 | 0.02341 | 0.01561 | $1,329.52 | 53186 | ||
5h ago | SELL | $22.53 | 0.01694 | 0.01129 | $1,329.94 | 53186 | ||
5h ago | SELL | $11.59 | 0.008715 | 0.005811 | $1,330.14 | 53186 | ||
5h ago | SELL | $33.70 | 0.02533 | 0.01688 | $1,330.56 | 53186 | ||
5h ago | SELL | $34.75 | 0.02610 | 0.01740 | $1,331.12 | 53186 | ||
5h ago | SELL | $35.57 | 0.02671 | 0.01781 | $1,331.69 | 53186 | ||
5h ago | BUY | $42.74 | 0.03206 | 0.02132 | $1,332.97 | 53186 | ||
5h ago | BUY | $44.94 | 0.03373 | 0.02244 | $1,332.26 | 53186 | ||
5h ago | BUY | $61.41 | 0.04612 | 0.03067 | $1,331.39 | 53186 | ||
5h ago | BUY | $23.64 | 0.01777 | 0.01182 | $1,330.47 | 53186 | ||
5h ago | BUY | $58.77 | 0.04419 | 0.02938 | $1,329.88 | 53186 | ||
6h ago | ADD | $0.34 | 0.033232 | 0.031745 | - | |||
6h ago | BUY | $43.24 | 0.03254 | 0.02162 | $1,328.96 | 53186 | ||
6h ago | BUY | $45.57 | 0.03431 | 0.02279 | $1,328.19 | 53186 | ||
6h ago | BUY | $31.57 | 0.02378 | 0.01580 | $1,327.53 | 53186 | ||
6h ago | BUY | $161.76 | 0.1219 | 0.08096 | $1,326.16 | 1448 | ||
6h ago | BUY | $24.62 | 0.01859 | 0.01234 | $1,324.34 | 53186 | ||
6h ago | ADD | $4,162.26 | 4.74 | 2.08 | - | |||
6h ago | REMOVE | $4,158.83 | 4.74 | 2.08 | - | |||
6h ago | SELL | $<1 | 0.042250 | 0.041493 | $1,322.69 | |||
6h ago | BUY | $124.02 | 0.09372 | 0.06222 | $1,323.27 | 53186 | ||
6h ago | BUY | $20.92 | 0.01583 | 0.01050 | $1,321.87 | 224 | ||
6h ago | BUY | $109.06 | 0.08255 | 0.05480 | $1,321.09 | 53186 | ||
7h ago | SELL | $30.18 | 0.02288 | 0.01522 | $1,318.95 | 53186 | ||
7h ago | SELL | $20.50 | 0.01553 | 0.01033 | $1,319.34 | 53186 | ||
7h ago | ADD | $0.17 | 0.034787 | 0.048968 | - | |||
7h ago | SELL | $10.75 | 0.008151 | 0.005422 | $1,319.57 | 53186 |