Transazioni304
AcquistiVendite
21391
Volume$21.4K
Volume acquistiVolume vendite
$16.4K$5.0K
Market Maker111
AcquirentiVenditori
9240
Sicurezza
2 Avvisi
Offerta circolante
5,984,00399.99%
Offerta totale5,984,003
Offerta massima5,984,156
Pool condivisoGNS5,291.86($8.3K)
Pool condivisoWPOL71,027($15.1K)
Convertitore
1GNS
= $1.57
?GNS
USD
Informazioni
Panoramica di Gains Network
Gains Network (GNS) è stato lanciato il 10.27.2022 ed è attualmente scambiato a $1.574. L'offerta circolante di Gains Network è 5.98M, con una capitalizzazione di mercato di $9.42M.
Prezzo e prestazioni di mercato di Gains Network
Nelle ultime 24 ore, il prezzo di Gains Network (GNS) ha registrato una variazione del +0.007%, con un volume di scambi di $9.42M. Tieni d'occhio il prezzo di Gains Network su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GNS | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.28 | 0.8136 | 6.02 | $1.57 | |||
58m ago | SELL | $1.91 | 1.21 | 8.95 | $1.57 | 314 | ||
58m ago | SELL | $19.73 | 12.51 | 92.45 | $1.57 | 526 | ||
1h ago | SELL | $0.69 | 0.4414 | 3.26 | $1.57 | 314 | ||
1h ago | BUY | $1.92 | 1.22 | 9.07 | $1.57 | |||
2h ago | BUY | $187.32 | 118.79 | 880.28 | $1.57 | 3420 | ||
2h ago | SELL | $9.84 | 6.24 | 46.11 | $1.57 | 278 | ||
2h ago | SELL | $5.55 | 3.52 | 26.02 | $1.57 | 314 | ||
2h ago | SELL | $1.50 | 0.9580 | 7.07 | $1.57 | 2950 | ||
2h ago | SELL | $125.42 | 79.60 | 587.89 | $1.57 | 3420 | ||
2h ago | SELL | $19.86 | 12.60 | 93.11 | $1.57 | 526 | ||
2h ago | SELL | $2.42 | 1.53 | 11.35 | $1.57 | 314 | ||
2h ago | SELL | $13.14 | 8.35 | 61.73 | $1.57 | |||
2h ago | SELL | $149.56 | 95.11 | 702.68 | $1.57 | |||
3h ago | SELL | $188.58 | 120.29 | 888.98 | $1.56 | 3420 | ||
3h ago | SELL | $11.50 | 7.31 | 54.08 | $1.57 | 1189 | ||
3h ago | SELL | $13.94 | 8.86 | 65.50 | $1.57 | 278 | ||
3h ago | SELL | $5.71 | 3.63 | 26.83 | $1.57 | 278 | ||
3h ago | SELL | $4.88 | 3.10 | 22.96 | $1.57 | 278 | ||
3h ago | SELL | $10.54 | 6.71 | 49.60 | $1.57 | 638 | ||
3h ago | SELL | $4.21 | 2.69 | 19.93 | $1.56 | 314 | ||
3h ago | SELL | $0.97 | 0.6210 | 4.59 | $1.56 | 314 | ||
3h ago | SELL | $2.35 | 1.50 | 11.14 | $1.56 | 314 | ||
4h ago | SELL | $0.64 | 0.4133 | 3.05 | $1.56 | 314 | ||
4h ago | SELL | $40.43 | 25.94 | 191.76 | $1.55 | |||
4h ago | BUY | $1,356.74 | 870.52 | 6,448.30 | $1.55 | 27 | ||
4h ago | BUY | $19.98 | 12.84 | 94.99 | $1.55 | 135 | ||
4h ago | BUY | $63.87 | 41.04 | 303.58 | $1.55 | 25 | ||
4h ago | BUY | $100.05 | 64.24 | 475.05 | $1.55 | 78 | ||
4h ago | BUY | $15.99 | 10.26 | 75.88 | $1.55 | 135 | ||
4h ago | BUY | $16.00 | 10.26 | 75.88 | $1.55 | 135 | ||
4h ago | BUY | $17.99 | 11.54 | 85.37 | $1.55 | 135 | ||
4h ago | BUY | $17.99 | 11.54 | 85.37 | $1.55 | 135 | ||
4h ago | BUY | $5.43 | 3.48 | 25.79 | $1.55 | |||
4h ago | BUY | $17.99 | 11.54 | 85.37 | $1.55 | 135 | ||
4h ago | BUY | $19.99 | 12.83 | 94.86 | $1.55 | 135 | ||
4h ago | SELL | $24.59 | 15.83 | 116.67 | $1.55 | 14 | ||
4h ago | BUY | $15.99 | 10.26 | 75.89 | $1.55 | 135 | ||
4h ago | BUY | $34.22 | 21.95 | 162.33 | $1.55 | 14 | ||
4h ago | BUY | $15.99 | 10.27 | 75.93 | $1.55 | 135 | ||
4h ago | BUY | $15.99 | 10.27 | 75.95 | $1.55 | 135 | ||
4h ago | BUY | $157.89 | 101.43 | 749.68 | $1.55 | 70 | ||
4h ago | BUY | $15.99 | 10.27 | 75.95 | $1.55 | 135 | ||
5h ago | BUY | $22.99 | 14.77 | 109.16 | $1.55 | 135 | ||
5h ago | BUY | $19.99 | 12.84 | 94.92 | $1.55 | 135 | ||
5h ago | BUY | $19.99 | 12.84 | 94.92 | $1.55 | 135 | ||
5h ago | BUY | $19.97 | 12.84 | 94.88 | $1.55 | 135 | ||
5h ago | BUY | $100.01 | 64.30 | 475.05 | $1.55 | 78 | ||
5h ago | SELL | $196.99 | 127.04 | 935.39 | $1.55 | 2950 | ||
5h ago | BUY | $283.10 | 181.90 | 1,343.88 | $1.55 | 78 | ||
5h ago | BUY | $10.58 | 6.80 | 50.23 | $1.55 | |||
5h ago | BUY | $9.15 | 5.87 | 43.38 | $1.55 | |||
5h ago | BUY | $25.40 | 16.29 | 120.36 | $1.55 | |||
5h ago | BUY | $26.18 | 16.80 | 124.07 | $1.55 | |||
5h ago | BUY | $23.67 | 15.19 | 112.19 | $1.55 | |||
5h ago | BUY | $14.25 | 9.14 | 67.55 | $1.55 | |||
5h ago | BUY | $14.18 | 9.10 | 67.21 | $1.55 | |||
5h ago | BUY | $22.98 | 14.75 | 108.90 | $1.55 | 135 | ||
5h ago | BUY | $10.90 | 6.99 | 51.68 | $1.55 | |||
5h ago | BUY | $14.72 | 9.44 | 69.73 | $1.55 | |||
5h ago | BUY | $10.58 | 6.79 | 50.13 | $1.55 | |||
5h ago | BUY | $100.09 | 64.23 | 474.15 | $1.55 | 103 | ||
5h ago | BUY | $11.64 | 7.47 | 55.14 | $1.55 | |||
5h ago | BUY | $15.83 | 10.15 | 74.91 | $1.55 | |||
5h ago | BUY | $13.60 | 8.72 | 64.38 | $1.55 | |||
5h ago | ADD | $6,319.65 | 5,837.16 | 29,906 | - | |||
5h ago | REMOVE | $4,782.16 | 5,140.46 | 22,631 | - | |||
5h ago | REMOVE | $5,571.45 | 695.28 | 26,366 | - | |||
5h ago | BUY | $11.66 | 7.47 | 55.19 | $1.55 | |||
5h ago | BUY | $434.53 | 278.70 | 2,056.36 | $1.55 | 78 | ||
5h ago | BUY | $17.98 | 11.53 | 85.11 | $1.55 | 135 | ||
5h ago | BUY | $24.11 | 15.47 | 114.12 | $1.55 | |||
5h ago | BUY | $17.26 | 11.07 | 81.68 | $1.55 | |||
5h ago | BUY | $7.21 | 4.63 | 34.14 | $1.55 | |||
5h ago | BUY | $15.14 | 9.71 | 71.64 | $1.55 | |||
5h ago | BUY | $69.90 | 44.84 | 330.68 | $1.55 | 103 | ||
5h ago | BUY | $16.63 | 10.65 | 78.59 | $1.56 | 407 | ||
6h ago | BUY | $21.19 | 13.56 | 100.01 | $1.56 | |||
6h ago | SELL | $70.71 | 45.22 | 332.34 | $1.56 | 23 | ||
6h ago | BUY | $59.08 | 37.63 | 277.49 | $1.57 | 23 | ||
6h ago | SELL | $32.23 | 20.62 | 151.54 | $1.56 | 12 | ||
6h ago | SELL | $65.06 | 41.65 | 306.16 | $1.56 | 18 | ||
6h ago | BUY | $21.01 | 13.41 | 98.91 | $1.56 | 12 | ||
6h ago | BUY | $70.73 | 45.19 | 333.30 | $1.56 | 18 | ||
6h ago | SELL | $20.04 | 12.84 | 94.42 | $1.56 | 12 | ||
6h ago | BUY | $19.39 | 12.38 | 91.33 | $1.56 | 12 | ||
6h ago | ADD | $508.45 | 574.93 | 2,395.11 | - | |||
6h ago | BUY | $583.62 | 373.01 | 2,749.18 | $1.56 | 444 | ||
6h ago | REMOVE | $1,023.52 | 186.17 | 4,821.37 | - | |||
6h ago | BUY | $151.88 | 97.16 | 715.70 | $1.56 | 70 | ||
6h ago | SELL | $0.22 | 0.1470 | 1.07 | $1.55 | 2950 | ||
6h ago | BUY | $1.51 | 0.9668 | 7.12 | $1.56 | |||
7h ago | SELL | $77.89 | 50.00 | 367.02 | $1.55 | |||
7h ago | ADD | $1,010.38 | 193.70 | 4,766.04 | - | |||
7h ago | BUY | $302.56 | 193.82 | 1,427.23 | $1.56 | 444 | ||
7h ago | BUY | $1,577.87 | 1,015.36 | 7,464.56 | $1.55 | 27 | ||
7h ago | BUY | $7.17 | 4.62 | 33.97 | $1.54 | |||
8h ago | BUY | $151.57 | 97.67 | 716.98 | $1.55 | 70 | ||
8h ago | BUY | $157.46 | 101.59 | 745.58 | $1.54 | 70 | ||
8h ago | BUY | $1.18 | 0.7631 | 5.60 | $1.54 |