Transazioni460
AcquistiVendite
169291
Volume$130.6K
Volume acquistiVolume vendite
$73.5K$57.1K
Market Maker268
AcquirentiVenditori
109180
Sicurezza
3 Avvisi
Offerta circolante
1.39B99.42%
Offerta totale1.39B
Offerta massima1.40B
Pool condivisoGMT28,961,739($1.4M)
Pool condivisoUSDT1,449,485($1.4M)
Convertitore
1GMT
= $0.05052
?GMT
USD
Informazioni
Panoramica di GreenMetaverseToken
GreenMetaverseToken (GMT) è stato lanciato il 12.26.2023 ed è attualmente scambiato a $0.05052. L'offerta circolante di GreenMetaverseToken è 1.39B, con una capitalizzazione di mercato di $70.31M.
Prezzo e prestazioni di mercato di GreenMetaverseToken
Nelle ultime 24 ore, il prezzo di GreenMetaverseToken (GMT) ha registrato una variazione del +1.9%, con un volume di scambi di $70.31M. Tieni d'occhio il prezzo di GreenMetaverseToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $901.83 | 17,850 | 4,163.13 | $0.05052 | |||
11m ago | SELL | $177.85 | 3,593.53 | 819.70 | $0.04949 | |||
21m ago | SELL | $19.61 | 396.26 | 90.39 | $0.04949 | |||
32m ago | BUY | $29.99 | 593.90 | 137.89 | $0.05050 | |||
56m ago | SELL | $253.41 | 5,118.80 | 1,162.38 | $0.04950 | |||
1h ago | SELL | $223.69 | 4,516.91 | 1,024.14 | $0.04952 | 11 | ||
1h ago | SELL | $131.92 | 2,663.32 | 603.87 | $0.04953 | 109 | ||
1h ago | SELL | $30.98 | 625.47 | 141.93 | $0.04954 | 19 | ||
1h ago | SELL | $0.50 | 10.28 | 2.33 | $0.04954 | |||
1h ago | SELL | $142.91 | 2,884.39 | 656.74 | $0.04954 | 13 | ||
2h ago | SELL | $487.60 | 9,837.00 | 2,241.15 | $0.04956 | |||
2h ago | SELL | $27.36 | 551.82 | 125.83 | $0.04958 | |||
2h ago | BUY | $25.67 | 507.38 | 118.05 | $0.05059 | |||
2h ago | BUY | $270.00 | 5,337.78 | 1,240.66 | $0.05058 | 31 | ||
2h ago | BUY | $117.69 | 2,327.30 | 540.71 | $0.05056 | 11 | ||
2h ago | SELL | $32.83 | 662.43 | 150.74 | $0.04956 | |||
2h ago | BUY | $5.99 | 118.51 | 27.55 | $0.05056 | 10 | ||
2h ago | SELL | $1.34 | 27.04 | 6.16 | $0.04956 | |||
2h ago | BUY | $30.00 | 593.28 | 137.86 | $0.05056 | |||
2h ago | SELL | $264.94 | 5,345.00 | 1,217.51 | $0.04956 | 83 | ||
2h ago | SELL | $247.68 | 4,995.00 | 1,136.79 | $0.04958 | |||
2h ago | SELL | $62.95 | 1,269.44 | 289.75 | $0.04959 | 12 | ||
3h ago | SELL | $240.93 | 4,856.97 | 1,111.30 | $0.04960 | 15 | ||
3h ago | SELL | $129.53 | 2,610.51 | 597.46 | $0.04961 | |||
3h ago | SELL | $355.89 | 7,170.05 | 1,641.19 | $0.04963 | 13279 | ||
3h ago | SELL | $355.95 | 7,167.75 | 1,641.45 | $0.04966 | 13279 | ||
3h ago | SELL | $356.15 | 7,168.24 | 1,641.02 | $0.04968 | 13279 | ||
3h ago | SELL | $356.38 | 7,169.32 | 1,642.08 | $0.04970 | 13279 | ||
3h ago | SELL | $356.65 | 7,171.14 | 1,643.49 | $0.04973 | 13279 | ||
3h ago | SELL | $356.11 | 7,156.83 | 1,639.05 | $0.04975 | 13279 | ||
3h ago | SELL | $356.37 | 7,158.52 | 1,639.94 | $0.04978 | 13279 | ||
3h ago | SELL | $7.51 | 150.85 | 34.56 | $0.04979 | 1399 | ||
3h ago | SELL | $61.30 | 1,231.01 | 282.10 | $0.04979 | 272 | ||
3h ago | BUY | $6,941.66 | 137,272 | 31,945 | $0.05056 | |||
3h ago | SELL | $21.94 | 444.93 | 100.87 | $0.04932 | |||
3h ago | SELL | $129.95 | 2,634.26 | 596.98 | $0.04933 | |||
4h ago | SELL | $263.88 | 5,347.46 | 1,217.12 | $0.04934 | |||
4h ago | SELL | $8.84 | 179.19 | 40.78 | $0.04935 | |||
4h ago | SELL | $247.54 | 5,014.60 | 1,141.61 | $0.04936 | 22 | ||
4h ago | BUY | $5.08 | 101.02 | 23.54 | $0.05037 | |||
4h ago | BUY | $121.89 | 2,419.84 | 564.86 | $0.05037 | |||
4h ago | SELL | $59.34 | 1,202.19 | 275.57 | $0.04936 | 20 | ||
4h ago | BUY | $355.00 | 7,049.29 | 1,651.09 | $0.05035 | 37 | ||
5h ago | SELL | $296.76 | 6,012.73 | 1,378.42 | $0.04935 | 13279 | ||
5h ago | SELL | $297.02 | 6,015.47 | 1,379.51 | $0.04937 | 13279 | ||
5h ago | SELL | $4.55 | 92.29 | 21.22 | $0.04938 | |||
5h ago | SELL | $173.76 | 3,518.08 | 809.31 | $0.04939 | |||
5h ago | SELL | $144.50 | 2,925.00 | 672.84 | $0.04940 | |||
5h ago | SELL | $24.02 | 486.31 | 111.84 | $0.04940 | |||
5h ago | SELL | $184.04 | 3,724.33 | 856.86 | $0.04941 | |||
5h ago | SELL | $312.99 | 6,331.66 | 1,462.63 | $0.04943 | 166 | ||
5h ago | SELL | $354.97 | 7,177.58 | 1,658.00 | $0.04945 | 13279 | ||
5h ago | SELL | $355.03 | 7,175.27 | 1,658.29 | $0.04948 | 13279 | ||
5h ago | SELL | $355.15 | 7,174.18 | 1,658.87 | $0.04950 | 13279 | ||
5h ago | SELL | $355.29 | 7,173.45 | 1,659.14 | $0.04952 | 13279 | ||
5h ago | SELL | $355.98 | 7,183.69 | 1,661.29 | $0.04955 | 13279 | ||
5h ago | SELL | $356.03 | 7,181.14 | 1,660.53 | $0.04957 | 13279 | ||
5h ago | SELL | $355.91 | 7,175.20 | 1,659.20 | $0.04960 | 13279 | ||
5h ago | SELL | $355.88 | 7,171.08 | 1,659.06 | $0.04962 | 13279 | ||
5h ago | SELL | $0.43 | 8.80 | 2.03 | $0.04963 | |||
6h ago | SELL | $74.21 | 1,495.00 | 345.49 | $0.04964 | |||
6h ago | SELL | $112.63 | 2,268.67 | 523.38 | $0.04964 | |||
6h ago | SELL | $89.48 | 1,802.09 | 416.06 | $0.04965 | |||
6h ago | BUY | $66.01 | 1,303.05 | 307.20 | $0.05066 | |||
6h ago | SELL | $27.56 | 555.06 | 128.45 | $0.04965 | 60 | ||
6h ago | SELL | $356.64 | 7,180.45 | 1,666.59 | $0.04966 | 13279 | ||
6h ago | SELL | $356.71 | 7,178.40 | 1,666.80 | $0.04969 | 13279 | ||
6h ago | SELL | $356.87 | 7,178.03 | 1,667.57 | $0.04971 | 13279 | ||
6h ago | SELL | $356.01 | 7,157.19 | 1,663.45 | $0.04974 | 13279 | ||
6h ago | SELL | $356.24 | 7,158.40 | 1,664.11 | $0.04976 | 13279 | ||
6h ago | SELL | $356.28 | 7,155.62 | 1,664.33 | $0.04979 | 13279 | ||
6h ago | SELL | $356.22 | 7,150.79 | 1,664.26 | $0.04981 | 13279 | ||
6h ago | SELL | $355.37 | 7,130.29 | 1,658.18 | $0.04984 | 13279 | ||
6h ago | SELL | $355.54 | 7,130.29 | 1,659.06 | $0.04986 | 13279 | ||
6h ago | SELL | $355.34 | 7,122.70 | 1,656.63 | $0.04988 | 13279 | ||
6h ago | SELL | $89.22 | 1,788.01 | 415.79 | $0.04990 | |||
6h ago | SELL | $54.51 | 1,092.36 | 253.97 | $0.04990 | 68 | ||
6h ago | BUY | $274.04 | 5,382.36 | 1,278.82 | $0.05091 | |||
6h ago | BUY | $495.12 | 9,729.57 | 2,309.29 | $0.05088 | 78 | ||
6h ago | BUY | $700.00 | 13,767 | 3,264.88 | $0.05084 | 78 | ||
6h ago | BUY | $2.72 | 53.64 | 12.70 | $0.05082 | 59 | ||
6h ago | SELL | $268.77 | 5,395.00 | 1,251.73 | $0.04982 | |||
7h ago | BUY | $288.89 | 5,683.53 | 1,346.14 | $0.05083 | 20 | ||
7h ago | SELL | $315.84 | 6,339.65 | 1,471.63 | $0.04982 | 166 | ||
7h ago | SELL | $2.65 | 53.18 | 12.34 | $0.04983 | |||
7h ago | SELL | $118.93 | 2,386.58 | 554.79 | $0.04983 | |||
7h ago | SELL | $8.92 | 179.00 | 41.60 | $0.04984 | |||
7h ago | SELL | $58.31 | 1,170.00 | 271.47 | $0.04984 | |||
7h ago | SELL | $352.41 | 7,068.48 | 1,640.75 | $0.04985 | 13279 | ||
7h ago | SELL | $33.18 | 665.40 | 154.50 | $0.04986 | |||
7h ago | SELL | $352.68 | 7,070.29 | 1,642.11 | $0.04988 | 13279 | ||
7h ago | SELL | $352.81 | 7,069.44 | 1,642.95 | $0.04990 | 13279 | ||
7h ago | SELL | $353.17 | 7,073.06 | 1,644.59 | $0.04993 | 13279 | ||
7h ago | SELL | $353.07 | 7,067.66 | 1,644.56 | $0.04995 | 13279 | ||
7h ago | SELL | $353.19 | 7,066.70 | 1,644.53 | $0.04998 | 13279 | ||
7h ago | SELL | $317.40 | 6,347.64 | 1,477.25 | $0.05000 | 166 | ||
7h ago | SELL | $2,628.57 | 52,460 | 12,234 | $0.05010 | 30247 | ||
7h ago | SELL | $500.99 | 9,977.28 | 2,330.59 | $0.05021 | 5008 | ||
7h ago | SELL | $15.00 | 298.74 | 69.80 | $0.05023 | |||
7h ago | SELL | $355.10 | 7,067.63 | 1,651.93 | $0.05024 | 13279 |