Transazioni533
AcquistiVendite
258275
Volume$58.0K
Volume acquistiVolume vendite
$32.5K$25.5K
Market Maker84
AcquirentiVenditori
4760
Offerta circolante
34,897,94899.99%
Offerta totale34,897,948
Offerta massima34,898,496
Pool condivisoSTG2,405,972($549.0K)
Pool condivisoUSDC549,038($549.0K)
Convertitore
1STG
= $0.22
?STG
USD
Informazioni
Panoramica di StargateToken
StargateToken (STG) è stato lanciato il 03.27.2022 ed è attualmente scambiato a $0.2288. L'offerta circolante di StargateToken è 34.90M, con una capitalizzazione di mercato di $7.99M.
Prezzo e prestazioni di mercato di StargateToken
Nelle ultime 24 ore, il prezzo di StargateToken (STG) ha registrato una variazione del +3.4%, con un volume di scambi di $7.99M. Tieni d'occhio il prezzo di StargateToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | STG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $36.57 | 159.80 | 157.18 | $0.22 | 18 | ||
2m ago | SELL | $38.19 | 167.89 | 164.21 | $0.22 | 18 | ||
3m ago | BUY | $38.48 | 168.14 | 165.45 | $0.22 | 18 | ||
4m ago | BUY | $119.46 | 522.13 | 512.90 | $0.22 | 102797 | ||
8m ago | BUY | $120.62 | 527.42 | 517.60 | $0.22 | 102797 | ||
9m ago | BUY | $26.05 | 113.96 | 111.89 | $0.22 | 102797 | ||
14m ago | SELL | $26.07 | 114.74 | 112.10 | $0.22 | 18 | ||
16m ago | BUY | $25.27 | 110.53 | 108.63 | $0.22 | 102797 | ||
16m ago | BUY | $36.23 | 158.47 | 155.74 | $0.22 | 18 | ||
20m ago | SELL | $19.07 | 83.96 | 82.09 | $0.22 | 18 | ||
22m ago | BUY | $19.22 | 84.08 | 82.69 | $0.22 | 18 | ||
32m ago | SELL | $19.99 | 87.99 | 86.29 | $0.22 | 18 | ||
35m ago | SELL | $20.47 | 90.09 | 88.37 | $0.22 | 18 | ||
39m ago | SELL | $20.81 | 91.59 | 89.76 | $0.22 | 18 | ||
50m ago | BUY | $169.05 | 739.57 | 725.60 | $0.22 | 102797 | ||
50m ago | BUY | $191.84 | 839.83 | 823.43 | $0.22 | 6165 | ||
1h ago | BUY | $44.43 | 194.62 | 190.73 | $0.22 | 102797 | ||
1h ago | BUY | $98.15 | 430.00 | 421.49 | $0.22 | 121886 | ||
1h ago | BUY | $191.91 | 841.16 | 824.08 | $0.22 | 6165 | ||
1h ago | BUY | $98.05 | 430.00 | 421.04 | $0.22 | 121886 | ||
1h ago | BUY | $98.02 | 430.00 | 422.60 | $0.22 | 121886 | ||
1h ago | BUY | $97.98 | 430.00 | 422.56 | $0.22 | 121886 | ||
1h ago | BUY | $22.65 | 99.42 | 97.61 | $0.22 | 102797 | ||
1h ago | BUY | $97.94 | 430.00 | 422.05 | $0.22 | 121886 | ||
1h ago | BUY | $110.20 | 484.02 | 474.90 | $0.22 | 102797 | ||
2h ago | SELL | $0.42 | 1.88 | 1.83 | $0.22 | |||
2h ago | SELL | $1.11 | 4.92 | 4.82 | $0.22 | |||
2h ago | SELL | $120.29 | 531.50 | 518.10 | $0.22 | 102797 | ||
2h ago | SELL | $121.55 | 536.82 | 524.62 | $0.22 | 102797 | ||
2h ago | SELL | $120.40 | 531.50 | 519.15 | $0.22 | 102797 | ||
2h ago | SELL | $23.55 | 103.94 | 101.55 | $0.22 | 102797 | ||
2h ago | SELL | $97.45 | 430.00 | 419.77 | $0.22 | 121886 | ||
2h ago | SELL | $120.50 | 531.50 | 518.72 | $0.22 | 102797 | ||
2h ago | SELL | $120.56 | 531.50 | 519.02 | $0.22 | 102797 | ||
2h ago | SELL | $120.61 | 531.50 | 519.18 | $0.22 | 102797 | ||
2h ago | SELL | $22.44 | 98.90 | 96.63 | $0.22 | 102797 | ||
2h ago | SELL | $97.62 | 430.00 | 420.22 | $0.22 | 121886 | ||
2h ago | SELL | $120.71 | 531.50 | 519.63 | $0.22 | 102797 | ||
2h ago | SELL | $22.92 | 100.88 | 98.57 | $0.22 | 102797 | ||
2h ago | SELL | $97.71 | 430.00 | 419.21 | $0.22 | 121886 | ||
2h ago | SELL | $143.10 | 629.46 | 613.94 | $0.22 | 102797 | ||
2h ago | SELL | $97.79 | 430.00 | 421.17 | $0.22 | 121886 | ||
2h ago | SELL | $120.93 | 531.50 | 520.81 | $0.22 | 102797 | ||
2h ago | SELL | $8.27 | 36.36 | 35.59 | $0.22 | 102797 | ||
2h ago | SELL | $97.87 | 430.00 | 420.95 | $0.22 | 121886 | ||
2h ago | SELL | $255.10 | 1,119.98 | 1,097.13 | $0.22 | 6165 | ||
2h ago | SELL | $55.74 | 244.59 | 239.67 | $0.22 | 102797 | ||
2h ago | SELL | $6.61 | 29.01 | 28.41 | $0.22 | 358 | ||
3h ago | SELL | $4.43 | 19.45 | 19.01 | $0.22 | 11 | ||
3h ago | SELL | $6.07 | 26.65 | 25.96 | $0.22 | 309 | ||
3h ago | BUY | $127.42 | 555.80 | 541.56 | $0.22 | 6165 | ||
3h ago | SELL | $7.48 | 32.85 | 31.70 | $0.22 | 1787 | ||
3h ago | BUY | $191.49 | 835.74 | 811.01 | $0.22 | 6165 | ||
3h ago | SELL | $1.73 | 7.64 | 7.37 | $0.22 | |||
3h ago | BUY | $255.27 | 1,114.99 | 1,082.23 | $0.22 | 6165 | ||
4h ago | BUY | $230.18 | 1,006.28 | 978.05 | $0.22 | 102797 | ||
4h ago | BUY | $382.39 | 1,673.55 | 1,624.32 | $0.22 | 6165 | ||
4h ago | BUY | $120.55 | 528.09 | 513.99 | $0.22 | 102797 | ||
4h ago | BUY | $119.36 | 523.09 | 508.90 | $0.22 | 102797 | ||
4h ago | BUY | $113.56 | 497.91 | 484.30 | $0.22 | 102797 | ||
4h ago | BUY | $127.56 | 559.52 | 543.98 | $0.22 | 6165 | ||
4h ago | BUY | $120.55 | 529.02 | 513.84 | $0.22 | 102797 | ||
4h ago | BUY | $141.35 | 620.61 | 602.52 | $0.22 | 102797 | ||
4h ago | BUY | $97.89 | 430.00 | 416.61 | $0.22 | 121886 | ||
4h ago | BUY | $32.85 | 144.34 | 139.82 | $0.22 | 102797 | ||
4h ago | BUY | $97.85 | 430.00 | 416.42 | $0.22 | 121886 | ||
4h ago | BUY | $254.93 | 1,120.99 | 1,084.91 | $0.22 | 6165 | ||
4h ago | BUY | $97.72 | 430.00 | 415.00 | $0.22 | 121886 | ||
4h ago | BUY | $112.44 | 494.94 | 477.60 | $0.22 | 102797 | ||
4h ago | BUY | $97.65 | 430.00 | 414.48 | $0.22 | 121886 | ||
4h ago | SELL | $97.06 | 430.00 | 413.73 | $0.22 | 121886 | ||
4h ago | SELL | $121.22 | 536.82 | 516.71 | $0.22 | 102797 | ||
4h ago | SELL | $22.78 | 100.86 | 97.08 | $0.22 | 102797 | ||
4h ago | SELL | $97.15 | 430.00 | 413.97 | $0.22 | 121886 | ||
4h ago | SELL | $47.79 | 211.47 | 203.64 | $0.22 | 102797 | ||
4h ago | SELL | $97.20 | 430.00 | 414.19 | $0.22 | 121886 | ||
4h ago | SELL | $97.23 | 430.00 | 414.26 | $0.22 | 121886 | ||
4h ago | SELL | $67.51 | 298.44 | 287.61 | $0.22 | 102797 | ||
5h ago | BUY | $318.85 | 1,401.78 | 1,353.80 | $0.22 | 6165 | ||
5h ago | BUY | $120.46 | 530.03 | 513.34 | $0.22 | 102797 | ||
5h ago | BUY | $144.09 | 634.30 | 614.27 | $0.22 | 102797 | ||
5h ago | BUY | $97.64 | 430.00 | 416.76 | $0.22 | 121886 | ||
5h ago | BUY | $39.36 | 173.40 | 168.02 | $0.22 | 102797 | ||
5h ago | BUY | $97.59 | 430.00 | 416.55 | $0.22 | 121886 | ||
5h ago | BUY | $97.55 | 430.00 | 416.43 | $0.22 | 121886 | ||
5h ago | BUY | $6.48 | 28.58 | 27.57 | $0.22 | 11 | ||
5h ago | BUY | $39.13 | 172.53 | 166.64 | $0.22 | 102797 | ||
5h ago | BUY | $97.50 | 430.00 | 415.46 | $0.22 | 121886 | ||
5h ago | BUY | $97.47 | 430.00 | 415.45 | $0.22 | 121886 | ||
5h ago | BUY | $7.49 | 33.08 | 31.96 | $0.22 | 309 | ||
5h ago | BUY | $0.17 | 0.7520 | 0.7284 | $0.22 | 102797 | ||
5h ago | BUY | $97.43 | 430.00 | 416.41 | $0.22 | 121886 | ||
5h ago | BUY | $7.79 | 34.39 | 33.30 | $0.22 | 370 | ||
5h ago | BUY | $8.25 | 36.42 | 35.33 | $0.22 | 358 | ||
5h ago | BUY | $6.95 | 30.68 | 29.83 | $0.22 | 346 | ||
6h ago | SELL | $96.84 | 430.00 | 419.11 | $0.22 | 121886 | ||
6h ago | SELL | $146.21 | 648.93 | 632.64 | $0.22 | 102797 | ||
6h ago | SELL | $96.92 | 430.00 | 419.39 | $0.22 | 121886 | ||
6h ago | SELL | $15.50 | 68.79 | 67.10 | $0.22 | 102797 | ||
6h ago | SELL | $253.10 | 1,122.04 | 1,095.13 | $0.22 | 6165 |