Transazioni51
AcquistiVendite
3813
Volume$13
Volume acquistiVolume vendite
$8$5
Market Maker19
AcquirentiVenditori
199
Sicurezza
3 Avvisi
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoSCROLLY39.11B($5.0K)
Pool condivisoWETH5.56($10.1K)
Convertitore
1SCROLLY
= $0.061278
?SCROLLY
USD
Informazioni
Panoramica di Scrolly The Map
Scrolly The Map (SCROLLY) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.0(6)1278. L'offerta circolante di Scrolly The Map è 100.00B, con una capitalizzazione di mercato di $12,789.0.
Prezzo e prestazioni di mercato di Scrolly The Map
Nelle ultime 24 ore, il prezzo di Scrolly The Map (SCROLLY) ha registrato una variazione del +0.2%, con un volume di scambi di $12,789.0. Tieni d'occhio il prezzo di Scrolly The Map su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SCROLLY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.18 | 1,425,628 | 0.031 | $0.061278 | |||
1h ago | SELL | $0.17 | 1,425,630 | 0.049801 | $0.061253 | |||
1h ago | BUY | $0.18 | 1,425,630 | 0.031 | $0.061278 | |||
2h ago | SELL | $<1 | 14,257 | 0.069800 | $0.061240 | |||
4h ago | BUY | $<1 | 14,257 | 0.051 | $0.061271 | |||
5h ago | BUY | $<1 | 142.56 | 0.071 | $0.061273 | |||
5h ago | BUY | $<1 | 142.56 | 0.071 | $0.061273 | |||
5h ago | BUY | $<1 | 142.56 | 0.071 | $0.061273 | |||
5h ago | BUY | $<1 | 427,696 | 0.043 | $0.061273 | |||
5h ago | BUY | $<1 | 285,135 | 0.042 | $0.061273 | |||
5h ago | BUY | $<1 | 142,579 | 0.041 | $0.061273 | |||
6h ago | SELL | $0.35 | 2,851,250 | 0.031960 | $0.061245 | |||
6h ago | BUY | $0.36 | 2,851,250 | 0.032 | $0.061270 | |||
6h ago | SELL | $0.35 | 2,851,255 | 0.031960 | $0.061245 | |||
6h ago | BUY | $0.36 | 2,851,255 | 0.032 | $0.061271 | |||
8h ago | SELL | $<1 | 2,851.58 | 0.061960 | $0.061259 | |||
8h ago | BUY | $<1 | 1,425.79 | 0.061 | $0.061287 | |||
8h ago | BUY | $<1 | 1,425.79 | 0.061 | $0.061288 | |||
10h ago | BUY | $<1 | 285,159 | 0.042 | $0.061294 | |||
10h ago | BUY | $<1 | 285,159 | 0.042 | $0.061294 | |||
10h ago | BUY | $0.36 | 2,851,770 | 0.032 | $0.061293 | |||
11h ago | BUY | $<1 | 1,425.93 | 0.061 | $0.061292 | |||
11h ago | BUY | $<1 | 1,425.93 | 0.061 | $0.061292 | |||
11h ago | BUY | $<1 | 1,425.93 | 0.061 | $0.061292 | |||
11h ago | BUY | $<1 | 14,259 | 0.051 | $0.061292 | |||
11h ago | BUY | $<1 | 0.1425 | 0.0101 | $0.061291 | |||
13h ago | SELL | $0.72 | 5,703,163 | 0.033920 | $0.061264 | |||
13h ago | BUY | $0.73 | 5,703,163 | 0.034 | $0.061289 | |||
13h ago | SELL | $0.89 | 7,128,701 | 0.034900 | $0.061262 | |||
13h ago | BUY | $0.91 | 7,128,701 | 0.035 | $0.061286 | |||
14h ago | BUY | $<1 | 14,261 | 0.051 | $0.061289 | |||
14h ago | SELL | $<1 | 141.99 | 0.089759 | $0.061263 | |||
14h ago | BUY | $<1 | 14,261 | 0.051 | $0.061291 | |||
15h ago | BUY | $<1 | 142,608 | 0.041 | $0.061288 | |||
15h ago | BUY | $<1 | 142,608 | 0.041 | $0.061288 | |||
15h ago | BUY | $<1 | 142,608 | 0.041 | $0.061288 | |||
20h ago | BUY | $<1 | 142,608 | 0.041 | $0.061278 | |||
21h ago | SELL | $<1 | 0.047048 | 0.0144843 | $0.061248 | |||
21h ago | SELL | $2.33 | 18,723,527 | 0.001287 | $0.061249 | |||
21h ago | BUY | $2.38 | 18,723,527 | 0.001313 | $0.061275 | |||
21h ago | SELL | $<1 | 0.052681 | 0.015184 | $0.061245 | |||
21h ago | SELL | $0.17 | 1,426,026 | 0.049801 | $0.061247 | |||
21h ago | BUY | $0.18 | 1,426,026 | 0.031 | $0.061272 | |||
22h ago | SELL | $<1 | 2,994.76 | 0.062058 | $0.061248 | |||
22h ago | BUY | $<1 | 142.60 | 0.071 | $0.061277 | |||
22h ago | BUY | $<1 | 1,426.07 | 0.061 | $0.061277 | |||
22h ago | BUY | $<1 | 1,426.07 | 0.061 | $0.061276 | |||
23h ago | BUY | $0.18 | 1,426,124 | 0.031 | $0.061277 | |||
23h ago | BUY | $<1 | 1,426.22 | 0.061 | $0.061277 | |||
23h ago | BUY | $0.18 | 1,426,223 | 0.031 | $0.061279 | |||
23h ago | BUY | $1.82 | 14,268,415 | 0.001000 | $0.061277 | |||
1d ago | BUY | $<1 | 1,427.36 | 0.061 | $0.061275 | |||
1d ago | BUY | $<1 | 1,427.36 | 0.061 | $0.061275 | |||
1d ago | SELL | $1.77 | 14,268,517 | 0.039801 | $0.061244 | |||
1d ago | BUY | $1.81 | 14,268,517 | 0.001000 | $0.061269 | |||
1d ago | SELL | $0.35 | 2,854,580 | 0.031960 | $0.061252 | |||
1d ago | BUY | $0.36 | 2,854,580 | 0.032 | $0.061275 | |||
1d ago | SELL | $<1 | 432,000 | 0.042966 | $0.061267 | |||
1d ago | BUY | $<1 | 428,209 | 0.043 | $0.061295 | |||
1d ago | BUY | $<1 | 4,282.09 | 0.063 | $0.061294 | |||
1d ago | SELL | $<1 | 0.055757 | 0.015395 | $0.061274 | |||
1d ago | BUY | $0.74 | 5,710,464 | 0.034 | $0.061300 | |||
1d ago | BUY | $<1 | 14,278 | 0.051 | $0.061299 | |||
1d ago | BUY | $<1 | 14,278 | 0.051 | $0.061299 | |||
1d ago | BUY | $<1 | 14,278 | 0.051 | $0.061298 | |||
1d ago | SELL | $<1 | 428,338 | 0.042940 | $0.061274 | |||
1d ago | BUY | $<1 | 142,779 | 0.041 | $0.061300 | |||
1d ago | BUY | $<1 | 142,779 | 0.041 | $0.061300 | |||
1d ago | BUY | $<1 | 142,779 | 0.041 | $0.061300 | |||
1d ago | SELL | $0.72 | 5,710,512 | 0.033920 | $0.061274 | |||
1d ago | BUY | $<1 | 1.42 | 0.091 | $0.061300 | |||
1d ago | SELL | $0.18 | 1,427,364 | 0.049800 | $0.061274 | |||
1d ago | BUY | $<1 | 14,274 | 0.051 | $0.061300 | |||
1d ago | BUY | $<1 | 14,274 | 0.051 | $0.061301 | |||
1d ago | BUY | $<1 | 14,274 | 0.051 | $0.061301 | |||
1d ago | BUY | $0.18 | 1,427,364 | 0.031 | $0.061302 | |||
1d ago | BUY | $0.74 | 5,710,512 | 0.034 | $0.061303 | |||
1d ago | SELL | $<1 | 42,838 | 0.052940 | $0.061276 | |||
1d ago | SELL | $4.53 | 35,662,702 | 0.002450 | $0.061272 | |||
1d ago | BUY | $4.63 | 35,662,702 | 0.002500 | $0.061298 | |||
1d ago | BUY | $<1 | 14,279 | 0.051 | $0.061292 | |||
1d ago | BUY | $<1 | 14,279 | 0.051 | $0.061292 | |||
1d ago | BUY | $<1 | 14,279 | 0.051 | $0.061292 | |||
1d ago | SELL | $<1 | 142,793 | 0.059800 | $0.061283 | |||
1d ago | BUY | $<1 | 142,793 | 0.041 | $0.061309 | |||
1d ago | SELL | $<1 | 142.79 | 0.089800 | $0.061286 | |||
1d ago | BUY | $<1 | 142.79 | 0.071 | $0.061311 | |||
1d ago | SELL | $<1 | 285,574 | 0.041960 | $0.061285 | |||
1d ago | BUY | $<1 | 142,780 | 0.041 | $0.061313 | |||
1d ago | BUY | $<1 | 142,793 | 0.041 | $0.061313 | |||
1d ago | BUY | $<1 | 285,587 | 0.042 | $0.061317 | |||
1d ago | BUY | $<1 | 428,380 | 0.043 | $0.061317 | |||
2d ago | SELL | $<1 | 255,000 | 0.041750 | $0.061291 | |||
2d ago | BUY | $<1 | 428,380 | 0.043 | $0.061317 | |||
2d ago | BUY | $<1 | 142,793 | 0.041 | $0.061317 | |||
2d ago | BUY | $<1 | 171.35 | 0.0712 | $0.061318 | |||
2d ago | BUY | $<1 | 2,855.86 | 0.062 | $0.061318 | |||
2d ago | BUY | $<1 | 1,427.93 | 0.061 | $0.061318 | |||
2d ago | BUY | $<1 | 1,427.93 | 0.061 | $0.061326 | |||
2d ago | SELL | $0.74 | 5,710,960 | 0.033920 | $0.061305 |