Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni291
AcquistiVendite
187104
Volume$2.9K
Volume acquistiVolume vendite
$1.9K$993
Market Maker83
AcquirentiVenditori
5452
Offerta circolante
999,996,52799.99%
Offerta totale999,999,744
Offerta massima1.00B
Pool condivisoGOLD7,656.90($214)
Pool condivisoSOL1.69($224)
Convertitore
1GOLD
= $0.02796
?GOLD
USD
Informazioni
Panoramica di GOLD
GOLD (GOLD) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.02796. L'offerta circolante di GOLD è 1.00B, con una capitalizzazione di mercato di $27.96M.
Prezzo e prestazioni di mercato di GOLD
Nelle ultime 24 ore, il prezzo di GOLD (GOLD) ha registrato una variazione del +6.2%, con un volume di scambi di $27.96M. Tieni d'occhio il prezzo di GOLD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.53 | 19.25 | 0.004084 | $0.02796 | 314 | ||
26m ago | SELL | $0.85 | 30.47 | 0.006446 | $0.02789 | 544 | ||
2h ago | BUY | $0.61 | 21.78 | 0.004633 | $0.02839 | 314 | ||
2h ago | BUY | $0.65 | 23.00 | 0.004861 | $0.02838 | 314 | ||
3h ago | SELL | $0.28 | 10.00 | 0.002100 | $0.02823 | |||
3h ago | SELL | $<1 | 0.3832 | 0.048063 | $0.02828 | |||
3h ago | SELL | $0.56 | 20.00 | 0.004219 | $0.02826 | |||
3h ago | BUY | $0.56 | 19.98 | 0.004234 | $0.02841 | 314 | ||
4h ago | SELL | $1.08 | 38.34 | 0.008110 | $0.02837 | 125 | ||
4h ago | BUY | $0.75 | 26.35 | 0.005608 | $0.02853 | 314 | ||
5h ago | BUY | $0.56 | 19.48 | 0.004120 | $0.02875 | 314 | ||
6h ago | BUY | $0.59 | 20.81 | 0.004375 | $0.02876 | 314 | ||
6h ago | BUY | $0.88 | 30.66 | 0.006400 | $0.02872 | 544 | ||
7h ago | SELL | $<1 | 3.18 | 0.036588 | $0.02878 | |||
8h ago | SELL | $0.64 | 22.38 | 0.004651 | $0.02877 | 27 | ||
8h ago | SELL | $13.71 | 476.49 | 0.09940 | $0.02878 | |||
8h ago | SELL | $13.71 | 475.73 | 0.09940 | $0.02883 | |||
8h ago | SELL | $1.99 | 69.06 | 0.01445 | $0.02886 | 18 | ||
8h ago | SELL | $6.54 | 226.91 | 0.04750 | $0.02884 | 45 | ||
8h ago | SELL | $4.02 | 139.71 | 0.02924 | $0.02882 | |||
9h ago | BUY | $13.73 | 475.73 | 0.1000 | $0.02887 | |||
9h ago | BUY | $32.67 | 1,135.18 | 0.2378 | $0.02878 | 173 | ||
9h ago | BUY | $16.19 | 563.86 | 0.1178 | $0.02872 | |||
9h ago | BUY | $14.97 | 521.31 | 0.1087 | $0.02872 | |||
9h ago | BUY | $14.19 | 491.92 | 0.1024 | $0.02885 | 544 | ||
9h ago | BUY | $3.87 | 134.37 | 0.02796 | $0.02884 | |||
9h ago | BUY | $48.72 | 1,695.34 | 0.3515 | $0.02873 | 173 | ||
9h ago | SELL | $98.49 | 3,432.43 | 0.7105 | $0.02869 | |||
9h ago | BUY | $1.06 | 36.72 | 0.007678 | $0.02897 | 314 | ||
9h ago | SELL | $33.68 | 1,164.41 | 0.2430 | $0.02892 | 280 | ||
9h ago | BUY | $4.46 | 154.61 | 0.03243 | $0.02890 | 125 | ||
9h ago | SELL | $0.16 | 5.65 | 0.001180 | $0.02897 | |||
9h ago | SELL | $2.93 | 101.09 | 0.02112 | $0.02902 | |||
9h ago | BUY | $9.12 | 312.96 | 0.06565 | $0.02914 | 314 | ||
9h ago | BUY | $22.20 | 763.10 | 0.1598 | $0.02910 | |||
9h ago | BUY | $1.37 | 47.43 | 0.009916 | $0.02889 | 314 | ||
10h ago | BUY | $7.68 | 266.11 | 0.05559 | $0.02889 | 45 | ||
10h ago | BUY | $1.92 | 66.03 | 0.01379 | $0.02910 | |||
10h ago | SELL | $9.07 | 313.13 | 0.06516 | $0.02899 | |||
10h ago | BUY | $2.85 | 98.12 | 0.02050 | $0.02911 | 314 | ||
10h ago | BUY | $11.08 | 383.13 | 0.08004 | $0.02893 | |||
10h ago | SELL | $0.69 | 23.93 | 0.004981 | $0.02900 | 125 | ||
10h ago | BUY | $2.95 | 101.71 | 0.02123 | $0.02909 | |||
10h ago | BUY | $15.43 | 534.08 | 0.1113 | $0.02889 | |||
10h ago | BUY | $3.39 | 117.62 | 0.02447 | $0.02887 | |||
10h ago | BUY | $7.40 | 256.53 | 0.05338 | $0.02887 | |||
10h ago | BUY | $0.91 | 31.53 | 0.006562 | $0.02887 | 314 | ||
10h ago | SELL | $0.22 | 7.79 | 0.001615 | $0.02876 | 544 | ||
10h ago | BUY | $22.31 | 773.83 | 0.1607 | $0.02883 | 280 | ||
10h ago | BUY | $1.28 | 44.81 | 0.009289 | $0.02876 | 314 | ||
10h ago | BUY | $14.21 | 494.04 | 0.1024 | $0.02876 | 544 | ||
10h ago | BUY | $33.84 | 1,179.78 | 0.2437 | $0.02868 | 280 | ||
10h ago | BUY | $10.74 | 373.64 | 0.07698 | $0.02877 | 45 | ||
10h ago | BUY | $5.49 | 191.01 | 0.03935 | $0.02877 | |||
10h ago | BUY | $0.82 | 28.63 | 0.005887 | $0.02871 | 314 | ||
10h ago | BUY | $1.78 | 62.25 | 0.01280 | $0.02871 | 544 | ||
10h ago | BUY | $14.29 | 498.02 | 0.1024 | $0.02871 | 544 | ||
10h ago | SELL | $0.22 | 7.89 | 0.001613 | $0.02838 | 544 | ||
10h ago | BUY | $16.68 | 585.33 | 0.1201 | $0.02849 | 125 | ||
10h ago | BUY | $16.70 | 587.34 | 0.1202 | $0.02844 | 60 | ||
10h ago | BUY | $11.01 | 388.12 | 0.07932 | $0.02839 | 60 | ||
10h ago | BUY | $5.62 | 197.04 | 0.04027 | $0.02856 | |||
11h ago | BUY | $0.23 | 8.07 | 0.001648 | $0.02853 | 43 | ||
11h ago | BUY | $24.61 | 868.30 | 0.1770 | $0.02835 | 173 | ||
11h ago | BUY | $0.94 | 32.99 | 0.006718 | $0.02849 | 314 | ||
11h ago | BUY | $7.37 | 258.72 | 0.05267 | $0.02849 | |||
11h ago | BUY | $2.78 | 97.92 | 0.01990 | $0.02844 | 82 | ||
11h ago | BUY | $16.07 | 565.32 | 0.1148 | $0.02843 | |||
11h ago | SELL | $7.53 | 266.18 | 0.05383 | $0.02830 | |||
11h ago | SELL | $28.04 | 989.01 | 0.2003 | $0.02835 | |||
11h ago | BUY | $34.55 | 1,214.13 | 0.2469 | $0.02846 | 280 | ||
11h ago | BUY | $16.61 | 585.60 | 0.1187 | $0.02837 | 44 | ||
11h ago | BUY | $0.89 | 31.62 | 0.006400 | $0.02832 | 544 | ||
11h ago | BUY | $3.58 | 126.51 | 0.02560 | $0.02832 | 544 | ||
11h ago | SELL | $0.90 | 32.03 | 0.006456 | $0.02820 | 544 | ||
11h ago | SELL | $1.54 | 54.77 | 0.01103 | $0.02820 | 82 | ||
11h ago | SELL | $4.35 | 154.28 | 0.03112 | $0.02823 | 196 | ||
11h ago | SELL | $1.01 | 35.79 | 0.007228 | $0.02826 | |||
11h ago | SELL | $14.18 | 501.68 | 0.1013 | $0.02826 | |||
11h ago | SELL | $2.97 | 104.89 | 0.02122 | $0.02831 | 125 | ||
11h ago | SELL | $36.17 | 1,275.21 | 0.2584 | $0.02836 | 28 | ||
11h ago | BUY | $19.68 | 690.35 | 0.1406 | $0.02850 | 173 | ||
11h ago | SELL | $2.27 | 80.00 | 0.01622 | $0.02837 | |||
11h ago | BUY | $5.85 | 205.59 | 0.04185 | $0.02848 | 314 | ||
11h ago | BUY | $1.35 | 47.67 | 0.009685 | $0.02843 | 314 | ||
11h ago | SELL | $0.22 | 7.95 | 0.001610 | $0.02832 | 544 | ||
12h ago | BUY | $6.45 | 226.94 | 0.04610 | $0.02843 | 27 | ||
12h ago | BUY | $8.93 | 314.19 | 0.06383 | $0.02843 | 27 | ||
12h ago | BUY | $0.63 | 22.45 | 0.004555 | $0.02838 | 314 | ||
12h ago | BUY | $2.15 | 76.01 | 0.01541 | $0.02837 | 27 | ||
12h ago | BUY | $25.81 | 910.53 | 0.1844 | $0.02835 | 125 | ||
12h ago | SELL | $28.69 | 1,017.39 | 0.2052 | $0.02820 | 544 | ||
12h ago | BUY | $9.87 | 348.96 | 0.07077 | $0.02830 | 44 | ||
12h ago | BUY | $23.12 | 818.22 | 0.1657 | $0.02825 | 50 | ||
12h ago | SELL | $8.90 | 316.72 | 0.06379 | $0.02810 | |||
12h ago | BUY | $66.60 | 2,366.83 | 0.4773 | $0.02813 | 34 | ||
12h ago | BUY | $49.61 | 1,775.62 | 0.3555 | $0.02794 | 94 | ||
12h ago | SELL | $21.39 | 770.40 | 0.1533 | $0.02777 | 280 | ||
12h ago | SELL | $32.96 | 1,182.82 | 0.2362 | $0.02786 | 125 | ||
12h ago | SELL | $0.88 | 31.56 | 0.006310 | $0.02789 |