Transazioni6,439
AcquistiVendite
3,2543,185
Volume$3.0M
Volume acquistiVolume vendite
$1.5M$1.5M
Market Maker2,030
AcquirentiVenditori
1,2991,316
Offerta circolante
999,976,62399.99%
Offerta totale999,976,623
Offerta massima999,999,692
Pool condivisoSNAI28,973,636($1.2M)
Pool condivisoSOL7,413.56($1.2M)
Convertitore
1SNAI
= $0.04183
?SNAI
USD
Informazioni
Panoramica di SwarmNode.ai
SwarmNode.ai (SNAI) è stato lanciato il 12.20.2024 ed è attualmente scambiato a $0.04183. L'offerta circolante di SwarmNode.ai è 1.00B, con una capitalizzazione di mercato di $41.83M.
Prezzo e prestazioni di mercato di SwarmNode.ai
Nelle ultime 24 ore, il prezzo di SwarmNode.ai (SNAI) ha registrato una variazione del +25.7%, con un volume di scambi di $41.83M. Tieni d'occhio il prezzo di SwarmNode.ai su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SNAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $3.89 | 93.13 | 0.02388 | $0.04183 | 205 | ||
27s ago | BUY | $4.24 | 101.35 | 0.02599 | $0.04183 | 340 | ||
29s ago | SELL | $41.62 | 1,000.00 | 0.2552 | $0.04162 | 73 | ||
39s ago | SELL | $2,105.42 | 50,417 | 12.89 | $0.04176 | 139 | ||
2m ago | SELL | $211.75 | 5,056.00 | 1.29 | $0.04188 | 37 | ||
2m ago | BUY | $4.29 | 102.10 | 0.02628 | $0.04208 | |||
2m ago | SELL | $573.15 | 13,676 | 3.50 | $0.04190 | |||
2m ago | SELL | $731.30 | 17,431 | 4.47 | $0.04195 | 17811 | ||
2m ago | SELL | $131.35 | 3,128.72 | 0.8034 | $0.04198 | 14411 | ||
2m ago | SELL | $1,746.04 | 41,523 | 10.67 | $0.04204 | 14 | ||
2m ago | SELL | $200.08 | 4,750.59 | 1.22 | $0.04211 | 14411 | ||
2m ago | SELL | $523.61 | 12,425 | 3.20 | $0.04214 | 108 | ||
3m ago | BUY | $13.07 | 308.67 | 0.08000 | $0.04237 | |||
4m ago | BUY | $151.05 | 3,565.52 | 0.9239 | $0.04236 | 17811 | ||
4m ago | BUY | $568.00 | 13,415 | 3.47 | $0.04234 | 12014 | ||
5m ago | BUY | $299.95 | 7,080.79 | 1.83 | $0.04236 | 12014 | ||
5m ago | BUY | $478.47 | 11,302 | 2.92 | $0.04233 | 12014 | ||
5m ago | SELL | $631.92 | 15,000 | 3.86 | $0.04212 | |||
5m ago | SELL | $212.64 | 5,043.95 | 1.29 | $0.04215 | 36 | ||
5m ago | BUY | $16.98 | 400.78 | 0.1037 | $0.04237 | 25 | ||
5m ago | SELL | $13.58 | 322.14 | 0.08298 | $0.04216 | 42 | ||
5m ago | SELL | $18.20 | 431.64 | 0.1111 | $0.04217 | 294 | ||
5m ago | BUY | $1,729.89 | 40,873 | 10.56 | $0.04232 | 12014 | ||
5m ago | BUY | $450.26 | 10,658 | 2.75 | $0.04224 | 11676 | ||
5m ago | SELL | $1,767.46 | 42,000 | 10.79 | $0.04208 | 184 | ||
5m ago | BUY | $657.31 | 15,528 | 4.01 | $0.04233 | 12014 | ||
5m ago | SELL | $113.67 | 2,700.00 | 0.6943 | $0.04210 | |||
5m ago | BUY | $388.78 | 9,190.31 | 2.37 | $0.04230 | 12014 | ||
5m ago | SELL | $102.47 | 2,435.06 | 0.6259 | $0.04208 | 19 | ||
6m ago | SELL | $160.20 | 3,806.10 | 0.9786 | $0.04209 | |||
6m ago | SELL | $1,288.80 | 30,582 | 7.87 | $0.04214 | 10 | ||
6m ago | BUY | $328.84 | 7,758.08 | 2.00 | $0.04238 | 17811 | ||
6m ago | SELL | $388.84 | 9,219.17 | 2.37 | $0.04217 | 284 | ||
6m ago | SELL | $114.86 | 2,717.20 | 0.7003 | $0.04227 | 179 | ||
7m ago | BUY | $21.92 | 516.00 | 0.1336 | $0.04248 | 14411 | ||
8m ago | SELL | $79.14 | 1,854.10 | 0.4779 | $0.04268 | 19 | ||
8m ago | SELL | $<1 | 1.29 | 0.033347 | $0.04269 | 18 | ||
8m ago | SELL | $427.03 | 10,000 | 2.57 | $0.04270 | 71 | ||
8m ago | SELL | $9.99 | 233.88 | 0.06033 | $0.04271 | |||
8m ago | SELL | $8.34 | 195.44 | 0.05042 | $0.04271 | 11 | ||
8m ago | SELL | $30.93 | 724.17 | 0.1868 | $0.04272 | |||
9m ago | SELL | $531.05 | 12,425 | 3.20 | $0.04274 | 108 | ||
9m ago | SELL | $0.70 | 16.49 | 0.004258 | $0.04275 | 273 | ||
9m ago | SELL | $17.92 | 419.27 | 0.1082 | $0.04275 | 1153 | ||
9m ago | SELL | $14.65 | 342.78 | 0.08851 | $0.04275 | 1153 | ||
9m ago | SELL | $16.56 | 387.32 | 0.1000 | $0.04276 | |||
9m ago | SELL | $2.07 | 48.63 | 0.01255 | $0.04276 | 1153 | ||
9m ago | SELL | $16.44 | 384.52 | 0.09929 | $0.04276 | 231 | ||
9m ago | SELL | $5.09 | 119.12 | 0.03076 | $0.04276 | 1161 | ||
9m ago | SELL | $19.72 | 461.34 | 0.1191 | $0.04276 | 1334 | ||
10m ago | SELL | $8.55 | 200.00 | 0.05165 | $0.04276 | |||
10m ago | SELL | $20.71 | 484.30 | 0.1250 | $0.04276 | 33 | ||
10m ago | SELL | $74.90 | 1,751.46 | 0.4523 | $0.04276 | 231 | ||
10m ago | SELL | $82.33 | 1,924.97 | 0.4972 | $0.04277 | 111 | ||
10m ago | BUY | $3,916.27 | 91,384 | 23.65 | $0.04285 | |||
10m ago | SELL | $1.82 | 42.82 | 0.01099 | $0.04250 | 262 | ||
10m ago | SELL | $7.67 | 180.49 | 0.04633 | $0.04250 | 268 | ||
10m ago | BUY | $497.66 | 11,654 | 3.00 | $0.04270 | 14411 | ||
11m ago | BUY | $331.17 | 7,760.61 | 2.00 | $0.04267 | |||
12m ago | BUY | $115.91 | 2,717.20 | 0.7000 | $0.04265 | 179 | ||
12m ago | SELL | $467.03 | 11,000 | 2.82 | $0.04245 | |||
13m ago | BUY | $232.61 | 5,482.88 | 1.41 | $0.04242 | 14411 | ||
13m ago | BUY | $25.98 | 612.59 | 0.1578 | $0.04241 | 14411 | ||
14m ago | BUY | $113.69 | 2,680.83 | 0.6907 | $0.04241 | 284 | ||
14m ago | BUY | $36.99 | 872.35 | 0.2247 | $0.04240 | 5418 | ||
14m ago | BUY | $298.71 | 7,046.07 | 1.81 | $0.04239 | 12014 | ||
14m ago | BUY | $212.75 | 5,020.55 | 1.29 | $0.04237 | 11676 | ||
14m ago | BUY | $494.73 | 11,681 | 3.00 | $0.04235 | 14411 | ||
14m ago | BUY | $197.32 | 4,661.66 | 1.19 | $0.04232 | 14411 | ||
15m ago | BUY | $29.53 | 697.98 | 0.1794 | $0.04232 | 17811 | ||
15m ago | BUY | $197.24 | 4,661.66 | 1.19 | $0.04231 | 14411 | ||
15m ago | SELL | $2,108.31 | 50,000 | 12.80 | $0.04216 | 952 | ||
15m ago | BUY | $13.13 | 310.38 | 0.07977 | $0.04230 | 158 | ||
15m ago | BUY | $8.50 | 200.96 | 0.05164 | $0.04230 | 22 | ||
15m ago | SELL | $38.15 | 903.23 | 0.2317 | $0.04224 | |||
15m ago | SELL | $89.41 | 2,116.57 | 0.5432 | $0.04224 | |||
15m ago | SELL | $78.94 | 1,868.38 | 0.4795 | $0.04225 | 12 | ||
16m ago | SELL | $34.02 | 805.22 | 0.2067 | $0.04225 | |||
16m ago | SELL | $23.92 | 566.27 | 0.1453 | $0.04225 | 87 | ||
17m ago | SELL | $161.55 | 3,822.66 | 0.9814 | $0.04226 | 750 | ||
17m ago | SELL | $41.91 | 991.50 | 0.2546 | $0.04226 | 24 | ||
18m ago | SELL | $440.23 | 10,411 | 2.67 | $0.04228 | 47 | ||
18m ago | SELL | $9.42 | 222.86 | 0.05727 | $0.04230 | |||
19m ago | BUY | $400.03 | 9,412.44 | 2.43 | $0.04250 | 47 | ||
20m ago | SELL | $1,181.65 | 27,925 | 7.17 | $0.04231 | |||
21m ago | SELL | $201.37 | 4,753.60 | 1.22 | $0.04236 | 11676 | ||
23m ago | SELL | $640.89 | 15,000 | 3.86 | $0.04272 | 35 | ||
23m ago | SELL | $115.29 | 2,696.73 | 0.6949 | $0.04275 | 54 | ||
24m ago | SELL | $181.27 | 4,239.16 | 1.09 | $0.04276 | 14411 | ||
24m ago | SELL | $88.54 | 2,070.54 | 0.5338 | $0.04276 | 13 | ||
25m ago | SELL | $5.17 | 122.15 | 0.03149 | $0.04240 | 3674 | ||
28m ago | SELL | $212.05 | 5,000.00 | 1.28 | $0.04241 | 83 | ||
28m ago | BUY | $115.12 | 2,700.64 | 0.7000 | $0.04262 | 179 | ||
29m ago | SELL | $84.82 | 2,000.00 | 0.5157 | $0.04241 | 10 | ||
29m ago | BUY | $97.16 | 2,279.39 | 0.5907 | $0.04262 | 22918 | ||
29m ago | BUY | $489.19 | 11,482 | 2.97 | $0.04260 | |||
29m ago | BUY | $5.54 | 130.19 | 0.03371 | $0.04258 | 273 | ||
29m ago | BUY | $261.00 | 6,129.69 | 1.58 | $0.04257 | |||
30m ago | SELL | $2,121.58 | 50,000 | 12.90 | $0.04243 | 952 | ||
31m ago | SELL | $227.16 | 5,342.83 | 1.38 | $0.04251 | 14411 |