Transazioni1,379
AcquistiVendite
703676
Volume$245.5K
Volume acquistiVolume vendite
$124.6K$120.9K
Market Maker437
AcquirentiVenditori
242305
Offerta circolante
999,951,68299.99%
Offerta totale999,991,664
Offerta massima1.00B
Pool condivisoGFM22,838,889($414.5K)
Pool condivisoSOL2,893.05($415.2K)
Convertitore
1GFM
= $0.01814
?GFM
USD
Informazioni
Panoramica di GoFundMeme
GoFundMeme (GFM) è stato lanciato il 01.23.2025 ed è attualmente scambiato a $0.01814. L'offerta circolante di GoFundMeme è 1.00B, con una capitalizzazione di mercato di $18.15M.
Prezzo e prestazioni di mercato di GoFundMeme
Nelle ultime 24 ore, il prezzo di GoFundMeme (GFM) ha registrato una variazione del +0.7%, con un volume di scambi di $18.15M. Tieni d'occhio il prezzo di GoFundMeme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | GFM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $369.18 | 20,342 | 2.57 | $0.01814 | |||
3m ago | BUY | $0.22 | 12.10 | 0.001540 | $0.01825 | |||
3m ago | BUY | $1.94 | 106.55 | 0.01355 | $0.01825 | |||
3m ago | BUY | $14.00 | 767.00 | 0.09757 | $0.01825 | |||
3m ago | BUY | $25.51 | 1,397.64 | 0.1777 | $0.01825 | |||
3m ago | BUY | $0.54 | 29.72 | 0.003780 | $0.01825 | |||
3m ago | BUY | $1.08 | 59.34 | 0.007547 | $0.01825 | |||
3m ago | BUY | $1.08 | 59.34 | 0.007547 | $0.01825 | |||
3m ago | BUY | $1.08 | 59.34 | 0.007547 | $0.01825 | |||
3m ago | BUY | $1.08 | 59.34 | 0.007547 | $0.01825 | |||
3m ago | BUY | $1.08 | 59.34 | 0.007547 | $0.01825 | |||
3m ago | BUY | $1.08 | 59.34 | 0.007547 | $0.01825 | |||
3m ago | SELL | $82.74 | 4,555.29 | 0.5765 | $0.01816 | |||
3m ago | SELL | $24.85 | 1,367.97 | 0.1731 | $0.01816 | |||
3m ago | BUY | $0.51 | 27.96 | 0.003558 | $0.01826 | |||
4m ago | SELL | $99.93 | 5,498.45 | 0.6963 | $0.01817 | |||
4m ago | SELL | $35.36 | 1,944.90 | 0.2463 | $0.01818 | |||
4m ago | SELL | $25.55 | 1,405.42 | 0.1781 | $0.01818 | |||
4m ago | SELL | $30.69 | 1,688.27 | 0.2139 | $0.01818 | |||
5m ago | SELL | $20.97 | 1,153.08 | 0.1461 | $0.01818 | |||
5m ago | SELL | $70.01 | 3,848.50 | 0.4878 | $0.01819 | |||
6m ago | BUY | $0.51 | 28.00 | 0.003569 | $0.01827 | |||
8m ago | BUY | $143.25 | 7,842.63 | 0.9990 | $0.01826 | |||
8m ago | BUY | $143.25 | 7,848.03 | 0.9990 | $0.01825 | |||
9m ago | SELL | $1.25 | 69.30 | 0.008774 | $0.01815 | |||
9m ago | SELL | $1.26 | 69.87 | 0.008846 | $0.01815 | |||
9m ago | SELL | $121.13 | 6,669.79 | 0.8447 | $0.01816 | |||
10m ago | BUY | $119.91 | 6,569.56 | 0.8362 | $0.01825 | |||
11m ago | SELL | $0.72 | 39.88 | 0.005050 | $0.01815 | |||
11m ago | SELL | $0.97 | 53.82 | 0.006815 | $0.01815 | |||
13m ago | SELL | $451.70 | 25,001 | 3.16 | $0.01806 | |||
13m ago | SELL | $1.64 | 91.21 | 0.01157 | $0.01808 | |||
14m ago | SELL | $53.78 | 2,973.46 | 0.3773 | $0.01808 | |||
14m ago | SELL | $1.07 | 59.30 | 0.007527 | $0.01809 | |||
14m ago | BUY | $42.76 | 2,351.95 | 0.3000 | $0.01818 | |||
14m ago | SELL | $4.81 | 266.06 | 0.03376 | $0.01808 | |||
14m ago | BUY | $142.53 | 7,843.18 | 1.00 | $0.01817 | |||
15m ago | SELL | $61.44 | 3,398.90 | 0.4311 | $0.01807 | |||
16m ago | SELL | $0.34 | 19.26 | 0.002444 | $0.01808 | |||
16m ago | SELL | $1.76 | 97.74 | 0.01239 | $0.01808 | |||
16m ago | SELL | $4.57 | 253.28 | 0.03213 | $0.01808 | |||
16m ago | SELL | $11.53 | 638.03 | 0.08094 | $0.01808 | |||
16m ago | BUY | $1,775.04 | 98,090 | 12.45 | $0.01809 | |||
16m ago | BUY | $0.18 | 10.29 | 0.001302 | $0.01801 | |||
17m ago | SELL | $0.83 | 46.81 | 0.005887 | $0.01792 | |||
20m ago | BUY | $0.47 | 26.18 | 0.003309 | $0.01801 | |||
20m ago | BUY | $0.49 | 27.71 | 0.003503 | $0.01801 | |||
20m ago | BUY | $0.49 | 27.71 | 0.003503 | $0.01801 | |||
20m ago | BUY | $0.49 | 27.71 | 0.003503 | $0.01801 | |||
20m ago | BUY | $0.71 | 39.82 | 0.005034 | $0.01801 | |||
21m ago | BUY | $4.39 | 243.81 | 0.03082 | $0.01801 | |||
22m ago | SELL | $0.67 | 37.57 | 0.004726 | $0.01794 | |||
26m ago | BUY | $25.42 | 1,409.79 | 0.1782 | $0.01803 | |||
28m ago | SELL | $9.80 | 546.03 | 0.06867 | $0.01796 | |||
33m ago | SELL | $43.22 | 2,406.00 | 0.3026 | $0.01796 | |||
40m ago | SELL | $1.42 | 79.02 | 0.009941 | $0.01799 | |||
46m ago | SELL | $99.89 | 5,548.89 | 0.6981 | $0.01800 | |||
48m ago | SELL | $22.09 | 1,227.17 | 0.1544 | $0.01800 | |||
49m ago | SELL | $1.66 | 92.18 | 0.01160 | $0.01800 | |||
52m ago | SELL | $319.15 | 17,701 | 2.22 | $0.01803 | |||
53m ago | SELL | $250.62 | 13,878 | 1.75 | $0.01805 | |||
55m ago | BUY | $2,188.26 | 121,126 | 15.28 | $0.01806 | |||
55m ago | SELL | $10.66 | 590.37 | 0.07451 | $0.01807 | |||
56m ago | SELL | $29.05 | 1,624.76 | 0.2029 | $0.01788 | |||
1h ago | SELL | $178.91 | 10,000 | 1.24 | $0.01789 | |||
1h ago | SELL | $6.30 | 352.42 | 0.04406 | $0.01789 | |||
1h ago | SELL | $281.78 | 15,732 | 1.96 | $0.01791 | |||
1h ago | SELL | $179.31 | 10,000 | 1.25 | $0.01793 | |||
1h ago | SELL | $179.47 | 10,000 | 1.25 | $0.01794 | |||
1h ago | BUY | $63.87 | 3,540.29 | 0.4461 | $0.01804 | |||
1h ago | BUY | $<1 | 1.96 | 0.032475 | $0.01803 | |||
1h ago | BUY | $70.86 | 3,929.04 | 0.4950 | $0.01803 | |||
1h ago | SELL | $179.51 | 10,000 | 1.25 | $0.01795 | |||
1h ago | SELL | $179.67 | 10,000 | 1.25 | $0.01796 | |||
1h ago | SELL | $179.82 | 10,000 | 1.25 | $0.01798 | |||
1h ago | SELL | $179.98 | 10,000 | 1.25 | $0.01799 | |||
1h ago | SELL | $165.45 | 9,185.00 | 1.15 | $0.01801 | |||
1h ago | SELL | $180.28 | 10,000 | 1.25 | $0.01802 | |||
1h ago | SELL | $180.44 | 10,000 | 1.26 | $0.01804 | |||
1h ago | SELL | $180.60 | 10,000 | 1.26 | $0.01806 | |||
1h ago | SELL | $180.76 | 10,000 | 1.26 | $0.01807 | |||
1h ago | SELL | $180.91 | 10,000 | 1.26 | $0.01809 | |||
1h ago | SELL | $181.07 | 10,000 | 1.26 | $0.01810 | |||
1h ago | SELL | $1.00 | 55.70 | 0.007048 | $0.01811 | |||
1h ago | SELL | $0.66 | 36.47 | 0.004614 | $0.01811 | |||
1h ago | SELL | $19.86 | 1,096.73 | 0.1387 | $0.01811 | |||
1h ago | SELL | $50.93 | 2,810.78 | 0.3557 | $0.01811 | |||
1h ago | SELL | $3.85 | 212.45 | 0.02689 | $0.01812 | |||
1h ago | SELL | $5.27 | 290.99 | 0.03683 | $0.01812 | |||
1h ago | SELL | $1.60 | 88.47 | 0.01119 | $0.01812 | |||
1h ago | BUY | $286.33 | 15,732 | 2.00 | $0.01820 | |||
1h ago | BUY | $<1 | 3.93 | 0.035 | $0.01818 | |||
1h ago | SELL | $19.19 | 1,060.39 | 0.1340 | $0.01809 | |||
1h ago | SELL | $19.00 | 1,049.89 | 0.1327 | $0.01810 | |||
1h ago | SELL | $<1 | 3.39 | 0.034295 | $0.01810 | |||
1h ago | SELL | $26.96 | 1,489.42 | 0.1883 | $0.01810 | |||
1h ago | SELL | $1,901.46 | 104,552 | 13.28 | $0.01818 | |||
1h ago | BUY | $6,945.03 | 384,646 | 48.51 | $0.01805 | |||
1h ago | SELL | $176.74 | 10,000 | 1.23 | $0.01767 | |||
1h ago | SELL | $176.89 | 10,000 | 1.23 | $0.01768 |