Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
997,803,08099.78%
Offerta totale997,803,080
Offerta massima1.00B
Pool condivisoSolana908,677,929($3.4K)
Pool condivisoSOL19.98($3.4K)
Convertitore
1Solana
= $0.053779
?Solana
USD
Informazioni
Panoramica di First Baby Named Solana
First Baby Named Solana (Solana) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3779. L'offerta circolante di First Baby Named Solana è 997.80M, con una capitalizzazione di mercato di $3,771.33.
Prezzo e prestazioni di mercato di First Baby Named Solana
Nelle ultime 24 ore, il prezzo di First Baby Named Solana (Solana) ha registrato una variazione del 0%, con un volume di scambi di $3,771.33. Tieni d'occhio il prezzo di First Baby Named Solana su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | Solana | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $9.11 | 2,411,804 | 0.05305 | $0.053779 | |||
8d ago | SELL | $0.96 | 258,106 | 0.005694 | $0.053746 | |||
9d ago | SELL | $0.12 | 33,788 | 0.037456 | $0.053842 | |||
9d ago | SELL | $1.21 | 316,523 | 0.006988 | $0.053827 | |||
10d ago | SELL | $0.67 | 176,163 | 0.003891 | $0.053829 | |||
10d ago | SELL | $0.18 | 50,639 | 0.001118 | $0.053686 | |||
11d ago | SELL | $<1 | 1,463.85 | 0.043234 | $0.053755 | |||
12d ago | SELL | $0.90 | 247,856 | 0.005478 | $0.053662 | |||
14d ago | SELL | $0.93 | 217,130 | 0.004801 | $0.054284 | |||
15d ago | SELL | $<1 | 6,849.87 | 0.031515 | $0.054305 | |||
15d ago | SELL | $1.49 | 347,898 | 0.007698 | $0.054307 | |||
15d ago | SELL | $4.24 | 981,472 | 0.02175 | $0.054328 | |||
15d ago | SELL | $1.47 | 330,292 | 0.007330 | $0.054476 | |||
17d ago | SELL | $<1 | 19,120 | 0.034244 | $0.054286 | |||
18d ago | SELL | $0.82 | 192,696 | 0.004279 | $0.054256 | |||
18d ago | SELL | $1.24 | 283,234 | 0.006292 | $0.054392 | |||
18d ago | SELL | $0.43 | 99,390 | 0.002209 | $0.054380 | |||
19d ago | SELL | $0.48 | 107,654 | 0.002393 | $0.054476 | |||
20d ago | SELL | $0.19 | 42,372 | 0.039421 | $0.054548 | |||
20d ago | SELL | $2.89 | 658,482 | 0.01465 | $0.054388 | |||
20d ago | SELL | $0.25 | 57,902 | 0.001289 | $0.054462 | |||
21d ago | SELL | $<1 | 10,638 | 0.032369 | $0.054506 | |||
22d ago | SELL | $12.69 | 2,883,543 | 0.06443 | $0.054402 | |||
23d ago | SELL | $0.12 | 29,576 | 0.036630 | $0.054283 | |||
23d ago | SELL | $372.78 | 80,161,668 | 1.97 | $0.054650 | |||
23d ago | BUY | $374.48 | 80,161,668 | 1.98 | $0.054671 | |||
24d ago | SELL | $0.19 | 46,026 | 0.001031 | $0.054319 | |||
24d ago | SELL | $0.10 | 23,119 | 0.035181 | $0.054510 | |||
24d ago | SELL | $2.33 | 512,722 | 0.01149 | $0.054555 | |||
24d ago | SELL | $0.34 | 76,092 | 0.001707 | $0.054532 | |||
24d ago | SELL | $8.29 | 1,851,604 | 0.04163 | $0.054478 | |||
25d ago | SELL | $0.43 | 95,642 | 0.002155 | $0.054506 | |||
25d ago | SELL | $7.65 | 1,637,665 | 0.03697 | $0.054672 | |||
25d ago | SELL | $0.20 | 43,552 | 0.039852 | $0.054624 | |||
25d ago | SELL | $0.10 | 21,606 | 0.034887 | $0.054642 | |||
25d ago | SELL | $0.94 | 201,688 | 0.004563 | $0.054675 | |||
25d ago | SELL | $14.85 | 3,172,478 | 0.07206 | $0.054683 | |||
25d ago | SELL | $0.94 | 195,336 | 0.004453 | $0.054847 | |||
26d ago | SELL | $5.72 | 1,163,441 | 0.02656 | $0.054921 | |||
26d ago | SELL | $0.21 | 44,568 | 0.001019 | $0.054879 | |||
26d ago | SELL | $0.64 | 131,771 | 0.003013 | $0.054858 | |||
26d ago | SELL | $1.69 | 360,223 | 0.008243 | $0.054695 | |||
26d ago | SELL | $0.17 | 34,644 | 0.037931 | $0.054957 | |||
26d ago | SELL | $2.75 | 557,777 | 0.01277 | $0.054931 | |||
26d ago | SELL | $2.55 | 509,770 | 0.01169 | $0.055003 | |||
26d ago | SELL | $0.97 | 195,891 | 0.004496 | $0.054992 | |||
26d ago | SELL | $1.39 | 284,340 | 0.006530 | $0.054922 | |||
27d ago | SELL | $6.38 | 1,336,749 | 0.03075 | $0.054772 | |||
27d ago | SELL | $1.19 | 270,000 | 0.006223 | $0.054422 | |||
27d ago | SELL | $0.29 | 64,381 | 0.001484 | $0.054575 | |||
27d ago | SELL | $0.99 | 223,287 | 0.005150 | $0.054469 | |||
27d ago | SELL | $63.36 | 13,855,074 | 0.3247 | $0.054573 | |||
27d ago | SELL | $0.45 | 96,004 | 0.002286 | $0.054784 | |||
27d ago | SELL | $23.47 | 4,824,681 | 0.1155 | $0.054866 | |||
27d ago | SELL | $0.62 | 128,560 | 0.003096 | $0.054890 | |||
28d ago | SELL | $0.45 | 88,527 | 0.002132 | $0.055093 | |||
28d ago | SELL | $0.47 | 92,688 | 0.002233 | $0.055175 | |||
28d ago | SELL | $0.34 | 66,536 | 0.001603 | $0.055229 | |||
28d ago | SELL | $10.48 | 1,994,706 | 0.04818 | $0.055256 | |||
28d ago | SELL | $1.05 | 196,709 | 0.004763 | $0.055341 | |||
28d ago | SELL | $1.21 | 227,847 | 0.005520 | $0.055345 | |||
28d ago | SELL | $1.02 | 191,514 | 0.004642 | $0.055354 | |||
28d ago | SELL | $24.26 | 4,487,968 | 0.1093 | $0.055405 | |||
29d ago | SELL | $0.14 | 26,801 | 0.036566 | $0.055576 | |||
29d ago | SELL | $<1 | 9,850.34 | 0.032413 | $0.055528 | |||
29d ago | SELL | $1.87 | 338,714 | 0.008302 | $0.055531 | |||
29d ago | SELL | $16.13 | 2,898,225 | 0.07131 | $0.055567 | |||
29d ago | SELL | $1.80 | 320,414 | 0.007913 | $0.055623 | |||
29d ago | SELL | $1.12 | 200,000 | 0.004942 | $0.055638 | |||
29d ago | SELL | $3.37 | 600,060 | 0.01484 | $0.055624 | |||
29d ago | SELL | $1.43 | 253,171 | 0.006268 | $0.055682 | |||
29d ago | SELL | $4.15 | 736,037 | 0.01824 | $0.055646 | |||
29d ago | SELL | $1.51 | 267,549 | 0.006640 | $0.055648 | |||
29d ago | SELL | $5.24 | 929,135 | 0.02309 | $0.055639 | |||
29d ago | SELL | $1.21 | 214,622 | 0.005341 | $0.055681 | |||
29d ago | SELL | $26.25 | 4,563,153 | 0.1141 | $0.055753 | |||
29d ago | SELL | $0.39 | 68,055 | 0.001712 | $0.055749 | |||
29d ago | SELL | $<1 | 5,488.24 | 0.031381 | $0.055766 | |||
29d ago | SELL | $3.13 | 543,336 | 0.01368 | $0.055770 | |||
29d ago | SELL | $0.22 | 39,543 | 0.039964 | $0.055791 | |||
29d ago | SELL | $0.52 | 90,525 | 0.002281 | $0.055794 | |||
29d ago | SELL | $23.43 | 4,017,271 | 0.1017 | $0.055833 | |||
29d ago | SELL | $2.13 | 361,450 | 0.009201 | $0.055899 | |||
29d ago | SELL | $0.13 | 22,237 | 0.035663 | $0.055901 | |||
29d ago | SELL | $75.97 | 12,758,082 | 0.3299 | $0.055955 | |||
29d ago | SELL | $0.28 | 47,397 | 0.001244 | $0.056061 | |||
29d ago | SELL | $0.59 | 98,075 | 0.002575 | $0.056065 | |||
29d ago | SELL | $4.33 | 713,465 | 0.01875 | $0.056071 | |||
29d ago | SELL | $1.31 | 216,713 | 0.005703 | $0.056090 | |||
29d ago | SELL | $6.51 | 1,061,648 | 0.02798 | $0.056134 | |||
29d ago | SELL | $0.68 | 112,463 | 0.002968 | $0.056106 | |||
29d ago | SELL | $0.68 | 111,963 | 0.002956 | $0.056143 | |||
29d ago | SELL | $0.57 | 93,365 | 0.002465 | $0.056127 | |||
29d ago | SELL | $0.47 | 78,236 | 0.002066 | $0.056128 | |||
29d ago | SELL | $2.67 | 436,129 | 0.01152 | $0.056126 | |||
29d ago | SELL | $25.46 | 4,139,017 | 0.1100 | $0.056152 | |||
29d ago | SELL | $0.35 | 58,774 | 0.001554 | $0.056121 | |||
29d ago | SELL | $1.33 | 216,324 | 0.005780 | $0.056185 | |||
29d ago | SELL | $0.88 | 143,335 | 0.003831 | $0.056188 | |||
29d ago | SELL | $3.14 | 502,207 | 0.01343 | $0.056259 |