Transazioni2
AcquistiVendite
02
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker2
AcquirentiVenditori
02
Offerta circolante
999,177,43199.91%
Offerta totale999,183,501
Offerta massima1.00B
Pool condivisoghost593,114,397($5.0K)
Pool condivisoSOL34.72($5.0K)
Convertitore
1ghost
= $0.058426
?ghost
USD
Informazioni
Panoramica di Ghost Buddy AI by Adam
Ghost Buddy AI by Adam (ghost) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)8426. L'offerta circolante di Ghost Buddy AI by Adam è 999.18M, con una capitalizzazione di mercato di $8,419.37.
Prezzo e prestazioni di mercato di Ghost Buddy AI by Adam
Nelle ultime 24 ore, il prezzo di Ghost Buddy AI by Adam (ghost) ha registrato una variazione del +0.6%, con un volume di scambi di $8,419.37. Tieni d'occhio il prezzo di Ghost Buddy AI by Adam su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | ghost | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.79 | 94,611 | 0.005526 | $0.058426 | |||
22h ago | SELL | $<1 | 5,638.19 | 0.033294 | $0.058373 | |||
3d ago | SELL | $1.24 | 154,910 | 0.009053 | $0.058059 | |||
3d ago | SELL | $12.98 | 1,606,068 | 0.09414 | $0.058083 | |||
4d ago | SELL | $0.34 | 40,659 | 0.002389 | $0.058408 | |||
4d ago | SELL | $1.91 | 222,883 | 0.01310 | $0.058580 | |||
4d ago | SELL | $0.16 | 20,062 | 0.001180 | $0.058329 | |||
5d ago | SELL | $8.53 | 1,053,871 | 0.06211 | $0.058097 | |||
6d ago | SELL | $0.14 | 14,306 | 0.038446 | $0.059814 | |||
7d ago | SELL | $1.13 | 113,866 | 0.006724 | $0.059976 | |||
7d ago | SELL | $40.55 | 4,036,795 | 0.2400 | $0.041004 | |||
7d ago | SELL | $0.16 | 15,790 | 0.039455 | $0.041022 | |||
8d ago | SELL | $<1 | 6,780.33 | 0.034060 | $0.041042 | |||
9d ago | SELL | $1.81 | 173,477 | 0.01039 | $0.041045 | |||
9d ago | SELL | $0.23 | 21,871 | 0.001310 | $0.041051 | |||
9d ago | SELL | $<1 | 6,119.95 | 0.033667 | $0.041043 | |||
10d ago | BUY | $8.53 | 831,326 | 0.05000 | $0.041027 | |||
11d ago | BUY | $8.45 | 833,693 | 0.05000 | $0.041013 | |||
11d ago | SELL | $0.64 | 64,676 | 0.003854 | $0.059990 | |||
12d ago | SELL | $1.60 | 164,596 | 0.009813 | $0.059759 | |||
12d ago | SELL | $4.89 | 500,000 | 0.02984 | $0.059790 | |||
12d ago | SELL | $0.22 | 22,404 | 0.001338 | $0.041021 | |||
12d ago | SELL | $1.92 | 194,888 | 0.01164 | $0.059886 | |||
12d ago | SELL | $1.71 | 163,888 | 0.009800 | $0.041048 | |||
12d ago | SELL | $18.36 | 1,731,663 | 0.1038 | $0.041060 | |||
12d ago | SELL | $42.02 | 3,925,554 | 0.2377 | $0.041070 | |||
12d ago | SELL | $40.65 | 3,711,892 | 0.2278 | $0.041095 | |||
13d ago | SELL | $<1 | 6,468.14 | 0.033995 | $0.041140 | |||
13d ago | SELL | $0.34 | 30,286 | 0.001870 | $0.041132 | |||
15d ago | SELL | $1.74 | 145,579 | 0.008996 | $0.041197 | |||
15d ago | SELL | $0.79 | 63,995 | 0.003956 | $0.041242 | |||
15d ago | SELL | $1.39 | 112,119 | 0.006933 | $0.041242 | |||
16d ago | SELL | $2.26 | 181,004 | 0.01119 | $0.041248 | |||
16d ago | SELL | $0.36 | 29,897 | 0.001850 | $0.041226 | |||
16d ago | SELL | $0.40 | 32,495 | 0.002011 | $0.041244 | |||
17d ago | SELL | $1.29 | 108,620 | 0.006724 | $0.041193 | |||
18d ago | SELL | $0.34 | 29,297 | 0.001814 | $0.041187 | |||
18d ago | SELL | $0.62 | 52,128 | 0.003228 | $0.041197 | |||
18d ago | SELL | $2.71 | 222,863 | 0.01380 | $0.041217 | |||
18d ago | SELL | $<1 | 88.20 | 0.055467 | $0.041217 | |||
18d ago | SELL | $2.69 | 221,025 | 0.01370 | $0.041219 | |||
19d ago | SELL | $0.34 | 28,123 | 0.001744 | $0.041234 | |||
19d ago | SELL | $2.06 | 165,655 | 0.01028 | $0.041244 | |||
19d ago | SELL | $19.69 | 1,582,423 | 0.09850 | $0.041244 | |||
19d ago | BUY | $19.79 | 1,582,423 | 0.09900 | $0.041250 | |||
19d ago | SELL | $0.42 | 34,701 | 0.002154 | $0.041238 | |||
19d ago | SELL | $<1 | 915.78 | 0.045685 | $0.041256 | |||
19d ago | SELL | $0.38 | 30,762 | 0.001910 | $0.041267 | |||
19d ago | SELL | $0.12 | 10,338 | 0.036419 | $0.041248 | |||
19d ago | SELL | $37.08 | 2,937,585 | 0.1833 | $0.041262 | |||
19d ago | SELL | $0.36 | 28,602 | 0.001794 | $0.041268 | |||
20d ago | SELL | $0.88 | 69,697 | 0.004373 | $0.041271 | |||
20d ago | SELL | $<1 | 1,681.61 | 0.031055 | $0.041276 | |||
20d ago | SELL | $0.41 | 33,150 | 0.002080 | $0.041264 | |||
20d ago | SELL | $0.43 | 34,898 | 0.002190 | $0.041236 | |||
20d ago | SELL | $0.10 | 8,525.44 | 0.035351 | $0.041254 | |||
20d ago | SELL | $0.44 | 35,443 | 0.002224 | $0.041259 | |||
20d ago | SELL | $<1 | 5,225.98 | 0.033280 | $0.041258 | |||
21d ago | SELL | $<1 | 6,283.01 | 0.033944 | $0.041270 | |||
21d ago | SELL | $0.64 | 51,090 | 0.003207 | $0.041270 | |||
21d ago | BUY | $3.94 | 313,916 | 0.01980 | $0.041256 | |||
21d ago | SELL | $0.29 | 24,053 | 0.001508 | $0.041242 | |||
21d ago | SELL | $0.10 | 8,259.68 | 0.035181 | $0.041233 | |||
22d ago | SELL | $0.17 | 14,490 | 0.039090 | $0.041218 | |||
22d ago | SELL | $135.64 | 10,887,511 | 0.6962 | $0.041245 | |||
22d ago | SELL | $<1 | 3,738.26 | 0.032436 | $0.041271 | |||
22d ago | SELL | $25.73 | 2,076,288 | 0.1358 | $0.041239 | |||
23d ago | SELL | $0.41 | 31,497 | 0.002068 | $0.041302 | |||
23d ago | SELL | $15.68 | 1,202,074 | 0.07912 | $0.041305 | |||
23d ago | SELL | $0.72 | 56,508 | 0.003727 | $0.041274 | |||
23d ago | SELL | $<1 | 6,264.05 | 0.034132 | $0.041270 | |||
23d ago | SELL | $7.72 | 599,208 | 0.03957 | $0.041289 | |||
23d ago | SELL | $23.84 | 1,840,635 | 0.1221 | $0.041295 | |||
24d ago | SELL | $7.16 | 560,253 | 0.03732 | $0.041279 | |||
24d ago | SELL | $5.92 | 468,801 | 0.03129 | $0.041264 | |||
24d ago | SELL | $86.38 | 6,713,633 | 0.4540 | $0.041286 | |||
24d ago | SELL | $14.02 | 1,077,577 | 0.07390 | $0.041301 | |||
24d ago | SELL | $4.26 | 324,241 | 0.02229 | $0.041316 | |||
24d ago | BUY | $110.18 | 8,286,976 | 0.5644 | $0.041329 | |||
24d ago | SELL | $1.30 | 100,000 | 0.006677 | $0.041305 | |||
24d ago | SELL | $64.66 | 4,871,050 | 0.3281 | $0.041327 | |||
24d ago | SELL | $9.35 | 684,790 | 0.04660 | $0.041365 | |||
24d ago | SELL | $261.14 | 18,519,884 | 1.30 | $0.041410 | |||
24d ago | SELL | $1.23 | 83,669 | 0.006106 | $0.041481 | |||
24d ago | SELL | $9.39 | 637,371 | 0.04658 | $0.041473 | |||
24d ago | SELL | $0.21 | 14,936 | 0.001092 | $0.041462 | |||
24d ago | SELL | $0.20 | 14,364 | 0.001051 | $0.041449 | |||
24d ago | SELL | $0.26 | 18,378 | 0.001344 | $0.041459 | |||
24d ago | SELL | $12.09 | 829,033 | 0.06076 | $0.041458 | |||
24d ago | SELL | $93.17 | 6,294,780 | 0.4677 | $0.041480 | |||
24d ago | SELL | $17.97 | 1,200,023 | 0.09044 | $0.041498 | |||
24d ago | SELL | $<1 | 978.35 | 0.047390 | $0.041495 | |||
25d ago | SELL | $<1 | 2,711.02 | 0.032047 | $0.041497 | |||
25d ago | SELL | $13.27 | 883,143 | 0.06682 | $0.041503 | |||
25d ago | SELL | $240.24 | 15,163,640 | 1.18 | $0.041584 | |||
25d ago | BUY | $40.55 | 2,487,133 | 0.2000 | $0.041630 | |||
25d ago | SELL | $1.23 | 74,633 | 0.005943 | $0.041652 | |||
25d ago | SELL | $2.05 | 124,187 | 0.009893 | $0.041650 | |||
25d ago | BUY | $24.65 | 1,490,086 | 0.1189 | $0.041654 | |||
25d ago | SELL | $0.18 | 11,226 | 0.038892 | $0.041627 |