Transazioni4
AcquistiVendite
40
Volume$2
Volume acquistiVolume vendite
$2$0
Market Maker1
AcquirentiVenditori
10
Offerta circolante
995,909,78099.59%
Offerta totale998,437,537
Offerta massima1.00B
Pool condivisoTARRIFFS820,846,396($3.6K)
Pool condivisoSOL25.75($3.6K)
Convertitore
1TARRIFFS
= $0.054350
?TARRIFFS
USD
Informazioni
Panoramica di TARRIFFS
TARRIFFS (TARRIFFS) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.0(5)4350. L'offerta circolante di TARRIFFS è 995.91M, con una capitalizzazione di mercato di $4,332.90.
Prezzo e prestazioni di mercato di TARRIFFS
Nelle ultime 24 ore, il prezzo di TARRIFFS (TARRIFFS) ha registrato una variazione del -1.6%, con un volume di scambi di $4,332.90. Tieni d'occhio il prezzo di TARRIFFS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TARRIFFS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $<1 | 273.40 | 0.058602 | $0.054350 | |||
14h ago | BUY | $1.56 | 359,433 | 0.01130 | $0.054348 | |||
14h ago | BUY | $<1 | 5.67 | 0.06178 | $0.054335 | |||
14h ago | BUY | $<1 | 103.71 | 0.053261 | $0.054347 | |||
1d ago | SELL | $72.21 | 16,286,555 | 0.5196 | $0.054433 | |||
1d ago | BUY | $13.89 | 3,068,242 | 0.1000 | $0.054528 | |||
1d ago | BUY | $72.02 | 16,286,555 | 0.5183 | $0.054422 | |||
1d ago | SELL | $0.42 | 99,150 | 0.003078 | $0.054295 | |||
1d ago | BUY | $1.69 | 376,386 | 0.01173 | $0.054501 | |||
1d ago | SELL | $0.53 | 118,395 | 0.003673 | $0.054553 | |||
2d ago | SELL | $5.01 | 1,119,945 | 0.03479 | $0.054479 | |||
2d ago | SELL | $137.72 | 29,733,837 | 0.9597 | $0.054631 | |||
3d ago | SELL | $88.01 | 16,847,491 | 0.5763 | $0.055224 | |||
3d ago | SELL | $132.84 | 24,630,057 | 0.8890 | $0.055393 | |||
3d ago | SELL | $19.80 | 3,549,800 | 0.1329 | $0.055578 | |||
3d ago | SELL | $19.56 | 3,519,627 | 0.1330 | $0.055558 | |||
3d ago | BUY | $19.89 | 3,521,485 | 0.1338 | $0.055648 | |||
3d ago | BUY | $17.86 | 3,204,154 | 0.1206 | $0.055575 | |||
3d ago | BUY | $2.05 | 373,962 | 0.01401 | $0.055501 | |||
3d ago | SELL | $28.72 | 5,249,090 | 0.1970 | $0.055472 | |||
3d ago | SELL | $120.39 | 21,225,182 | 0.8256 | $0.055672 | |||
3d ago | SELL | $28.95 | 4,932,010 | 0.1988 | $0.055871 | |||
3d ago | BUY | $28.62 | 4,932,010 | 0.1998 | $0.055803 | |||
4d ago | SELL | $4.58 | 815,006 | 0.03266 | $0.055627 | |||
4d ago | SELL | $9.34 | 1,624,429 | 0.06532 | $0.055754 | |||
4d ago | SELL | $74.85 | 12,745,011 | 0.5228 | $0.055873 | |||
4d ago | SELL | $2.08 | 346,950 | 0.01449 | $0.056000 | |||
4d ago | BUY | $141.96 | 24,630,057 | 1.00 | $0.055763 | |||
4d ago | BUY | $4.11 | 739,051 | 0.02897 | $0.055561 | |||
4d ago | SELL | $25.10 | 4,513,753 | 0.1769 | $0.055562 | |||
4d ago | BUY | $66.49 | 12,017,978 | 0.4687 | $0.055533 | |||
4d ago | BUY | $28.18 | 5,249,090 | 0.2000 | $0.055369 | |||
4d ago | SELL | $538.13 | 90,550,117 | 3.81 | $0.055942 | |||
4d ago | BUY | $140.93 | 21,439,578 | 1.00 | $0.056573 | |||
4d ago | BUY | $514.59 | 91,669,892 | 3.65 | $0.055613 | |||
4d ago | SELL | $1,314.59 | 186,137,371 | 9.32 | $0.057062 | |||
4d ago | BUY | $42.28 | 4,513,753 | 0.3000 | $0.059367 | |||
4d ago | BUY | $1,303.81 | 186,642,026 | 9.25 | $0.056985 | |||
4d ago | SELL | $1.14 | 231,934 | 0.008108 | $0.054949 | |||
4d ago | BUY | $0.27 | 55,278 | 0.001942 | $0.054980 | |||
4d ago | BUY | $3.78 | 759,728 | 0.02667 | $0.054979 | |||
4d ago | BUY | $3.54 | 707,414 | 0.02478 | $0.055016 | |||
4d ago | SELL | $12.82 | 2,555,128 | 0.08929 | $0.055019 | |||
4d ago | SELL | $6.56 | 1,301,554 | 0.04571 | $0.055045 | |||
4d ago | SELL | $6.51 | 1,286,301 | 0.04532 | $0.055068 | |||
4d ago | SELL | $0.19 | 39,042 | 0.001378 | $0.055078 | |||
4d ago | BUY | $5.76 | 1,129,090 | 0.04000 | $0.055104 | |||
4d ago | SELL | $4.01 | 789,842 | 0.02782 | $0.055080 | |||
4d ago | SELL | $41.07 | 7,991,662 | 0.2848 | $0.055139 | |||
4d ago | SELL | $55.93 | 10,621,422 | 0.3878 | $0.055266 | |||
4d ago | SELL | $74.57 | 13,711,702 | 0.5171 | $0.055439 | |||
4d ago | BUY | $7.14 | 1,286,301 | 0.04957 | $0.055557 | |||
4d ago | BUY | $1.42 | 257,797 | 0.009915 | $0.055546 | |||
4d ago | SELL | $26.19 | 4,717,484 | 0.1816 | $0.055552 | |||
4d ago | BUY | $14.42 | 2,577,033 | 0.1000 | $0.055598 | |||
4d ago | BUY | $1.29 | 231,934 | 0.008965 | $0.055576 | |||
4d ago | BUY | $26.13 | 4,717,484 | 0.1811 | $0.055539 | |||
4d ago | BUY | $7.15 | 1,301,554 | 0.04957 | $0.055496 | |||
4d ago | BUY | $4.33 | 789,842 | 0.03000 | $0.055483 | |||
4d ago | BUY | $43.32 | 7,991,662 | 0.3000 | $0.055420 | |||
4d ago | SELL | $57.03 | 10,527,242 | 0.3945 | $0.055418 | |||
4d ago | BUY | $57.82 | 10,621,422 | 0.4000 | $0.055444 | |||
4d ago | BUY | $72.28 | 13,711,702 | 0.5000 | $0.055271 | |||
4d ago | SELL | $147.92 | 27,678,413 | 1.02 | $0.055344 | |||
4d ago | BUY | $57.86 | 10,527,242 | 0.4000 | $0.055496 | |||
4d ago | BUY | $145.52 | 27,678,413 | 1.00 | $0.055257 | |||
4d ago | SELL | $9.67 | 1,913,204 | 0.06649 | $0.055057 | |||
4d ago | BUY | $7.00 | 1,377,476 | 0.04814 | $0.055086 | |||
4d ago | SELL | $2.51 | 497,642 | 0.01728 | $0.055055 | |||
4d ago | SELL | $287.17 | 52,905,673 | 1.97 | $0.055428 | |||
4d ago | BUY | $2.91 | 497,642 | 0.02000 | $0.055848 | |||
4d ago | BUY | $288.13 | 52,905,673 | 1.98 | $0.055446 | |||
4d ago | SELL | $2.71 | 537,105 | 0.01865 | $0.055054 | |||
4d ago | BUY | $1.42 | 283,967 | 0.009915 | $0.055035 | |||
4d ago | BUY | $22.63 | 4,567,399 | 0.1584 | $0.054955 | |||
4d ago | SELL | $29.67 | 5,905,895 | 0.2042 | $0.055024 | |||
4d ago | SELL | $<1 | 1.00 | 0.0734 | $0.054855 | |||
4d ago | SELL | $125.04 | 24,378,296 | 0.8770 | $0.055129 | |||
4d ago | BUY | $65.84 | 12,482,002 | 0.4582 | $0.055274 | |||
4d ago | SELL | $62.42 | 11,908,776 | 0.4347 | $0.055241 | |||
4d ago | BUY | $123.18 | 23,841,393 | 0.8611 | $0.055167 | |||
4d ago | BUY | $1.41 | 283,300 | 0.009915 | $0.054996 | |||
4d ago | SELL | $68.61 | 13,851,111 | 0.4909 | $0.054953 | |||
4d ago | SELL | $27.07 | 5,540,937 | 0.2014 | $0.054885 | |||
4d ago | SELL | $22.64 | 4,648,880 | 0.1712 | $0.054871 | |||
4d ago | BUY | $2.72 | 536,722 | 0.01998 | $0.055069 | |||
4d ago | BUY | $2.74 | 537,489 | 0.01998 | $0.055105 | |||
5d ago | BUY | $23.75 | 4,648,880 | 0.1716 | $0.055109 | |||
5d ago | BUY | $29.50 | 5,905,895 | 0.2150 | $0.054995 | |||
5d ago | SELL | $30.87 | 6,236,609 | 0.2260 | $0.054949 | |||
5d ago | BUY | $67.81 | 13,851,111 | 0.4995 | $0.054895 | |||
5d ago | BUY | $1.33 | 280,067 | 0.009915 | $0.054767 | |||
5d ago | SELL | $28.67 | 6,075,904 | 0.2156 | $0.054719 | |||
5d ago | BUY | $29.78 | 6,075,870 | 0.2167 | $0.054902 | |||
5d ago | BUY | $21.87 | 4,581,087 | 0.1611 | $0.054774 | |||
5d ago | BUY | $2.69 | 560,000 | 0.01956 | $0.054813 | |||
5d ago | BUY | $136.43 | 29,733,837 | 1.00 | $0.054588 | |||
5d ago | SELL | $9.49 | 2,136,951 | 0.06905 | $0.054443 | |||
5d ago | BUY | $9.61 | 2,136,951 | 0.06940 | $0.054497 | |||
5d ago | SELL | $271.14 | 56,841,796 | 1.97 | $0.054770 |