Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
994,723,24499.47%
Offerta totale997,899,994
Offerta massima1.00B
Pool condivisoKONGZ770,236,611($1.8K)
Pool condivisoSOL12.01($1.8K)
Convertitore
1KONGZ
= $0.052355
?KONGZ
USD
Informazioni
Panoramica di CyberKongz on SOL
CyberKongz on SOL (KONGZ) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2355. L'offerta circolante di CyberKongz on SOL è 994.72M, con una capitalizzazione di mercato di $2,343.32.
Prezzo e prestazioni di mercato di CyberKongz on SOL
Nelle ultime 24 ore, il prezzo di CyberKongz on SOL (KONGZ) ha registrato una variazione del 0%, con un volume di scambi di $2,343.32. Tieni d'occhio il prezzo di CyberKongz on SOL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | KONGZ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $54.39 | 23,089,890 | 0.3704 | $0.052355 | |||
6d ago | SELL | $0.32 | 118,793 | 0.001965 | $0.052761 | |||
7d ago | SELL | $13.33 | 4,711,299 | 0.07844 | $0.052829 | |||
7d ago | SELL | $6.93 | 2,400,000 | 0.04034 | $0.052890 | |||
7d ago | BUY | $1.71 | 589,889 | 0.009990 | $0.052911 | |||
7d ago | BUY | $3.40 | 1,173,715 | 0.01983 | $0.052904 | |||
7d ago | SELL | $0.63 | 220,625 | 0.003704 | $0.052886 | |||
8d ago | SELL | $<1 | 4,995.86 | 0.048390 | $0.052897 | |||
8d ago | SELL | $1.08 | 381,313 | 0.006407 | $0.052845 | |||
9d ago | SELL | $0.22 | 76,520 | 0.001286 | $0.053000 | |||
9d ago | SELL | $0.55 | 189,638 | 0.003189 | $0.052935 | |||
10d ago | SELL | $29.55 | 10,000,000 | 0.1705 | $0.052955 | |||
10d ago | SELL | $0.17 | 58,896 | 0.001018 | $0.052954 | |||
10d ago | SELL | $0.35 | 120,534 | 0.002084 | $0.052977 | |||
10d ago | SELL | $0.92 | 313,600 | 0.005426 | $0.052937 | |||
11d ago | SELL | $<1 | 26,305 | 0.034553 | $0.052857 | |||
12d ago | SELL | $<1 | 18,019 | 0.033119 | $0.052938 | |||
12d ago | SELL | $0.12 | 42,449 | 0.037349 | $0.052892 | |||
12d ago | SELL | $4.01 | 1,294,792 | 0.02245 | $0.053102 | |||
13d ago | SELL | $3.09 | 1,000,000 | 0.01739 | $0.053093 | |||
13d ago | SELL | $2.74 | 829,711 | 0.01447 | $0.053308 | |||
14d ago | SELL | $<1 | 15,728 | 0.032746 | $0.053316 | |||
15d ago | SELL | $0.31 | 94,370 | 0.001648 | $0.053377 | |||
15d ago | BUY | $5.24 | 1,522,681 | 0.02667 | $0.053444 | |||
15d ago | SELL | $2.59 | 751,254 | 0.01308 | $0.053448 | |||
15d ago | SELL | $0.25 | 72,520 | 0.001264 | $0.053523 | |||
16d ago | SELL | $<1 | 18,109 | 0.033157 | $0.053479 | |||
16d ago | BUY | $1.52 | 438,370 | 0.007676 | $0.053478 | |||
16d ago | SELL | $<1 | 7,658.39 | 0.031333 | $0.053416 | |||
16d ago | BUY | $33.98 | 10,046,654 | 0.1734 | $0.053382 | |||
16d ago | SELL | $0.56 | 168,552 | 0.002856 | $0.053327 | |||
16d ago | SELL | $<1 | 19,513 | 0.033307 | $0.053315 | |||
17d ago | SELL | $<1 | 24,458 | 0.034146 | $0.053280 | |||
17d ago | BUY | $39.08 | 11,928,534 | 0.2000 | $0.053276 | |||
17d ago | SELL | $<1 | 21,595 | 0.033545 | $0.053241 | |||
17d ago | SELL | $<1 | 9,217.71 | 0.031513 | $0.053241 | |||
17d ago | SELL | $7.76 | 2,397,351 | 0.03948 | $0.053238 | |||
18d ago | SELL | $0.18 | 58,173 | 0.039613 | $0.053220 | |||
18d ago | SELL | $<1 | 6,109.13 | 0.031009 | $0.053200 | |||
18d ago | SELL | $<1 | 7,658.39 | 0.031265 | $0.053242 | |||
18d ago | SELL | $13.97 | 4,243,816 | 0.07053 | $0.053292 | |||
18d ago | SELL | $0.89 | 267,054 | 0.004465 | $0.053333 | |||
18d ago | SELL | $0.35 | 108,230 | 0.001810 | $0.053283 | |||
18d ago | SELL | $3.58 | 1,084,095 | 0.01816 | $0.053304 | |||
19d ago | SELL | $4.69 | 1,414,605 | 0.02378 | $0.053321 | |||
19d ago | SELL | $8.22 | 2,400,000 | 0.04056 | $0.053425 | |||
19d ago | SELL | $0.15 | 44,426 | 0.037533 | $0.053435 | |||
19d ago | SELL | $3.19 | 929,166 | 0.01577 | $0.053443 | |||
19d ago | SELL | $3.48 | 1,000,000 | 0.01702 | $0.053488 | |||
19d ago | SELL | $3.71 | 1,084,095 | 0.01850 | $0.053422 | |||
19d ago | SELL | $<1 | 26,829 | 0.034587 | $0.053425 | |||
19d ago | BUY | $5.47 | 1,579,797 | 0.02708 | $0.053468 | |||
19d ago | SELL | $6.90 | 2,000,000 | 0.03414 | $0.053452 | |||
19d ago | SELL | $1.34 | 387,974 | 0.006644 | $0.053463 | |||
20d ago | SELL | $0.23 | 68,484 | 0.001173 | $0.053489 | |||
20d ago | SELL | $0.53 | 152,662 | 0.002617 | $0.053490 | |||
20d ago | SELL | $205.61 | 55,072,088 | 1.02 | $0.053733 | |||
20d ago | SELL | $27.22 | 6,916,797 | 0.1400 | $0.053936 | |||
20d ago | SELL | $177.54 | 41,535,907 | 0.9054 | $0.054274 | |||
20d ago | SELL | $0.91 | 197,079 | 0.004580 | $0.054622 | |||
20d ago | SELL | $2.23 | 479,929 | 0.01116 | $0.054661 | |||
20d ago | SELL | $0.18 | 40,044 | 0.039324 | $0.054621 | |||
20d ago | SELL | $1.48 | 319,220 | 0.007437 | $0.054637 | |||
21d ago | SELL | $4.72 | 1,000,000 | 0.02334 | $0.054724 | |||
21d ago | BUY | $1.00 | 212,612 | 0.004995 | $0.054727 | |||
21d ago | SELL | $4.71 | 1,000,000 | 0.02340 | $0.054710 | |||
21d ago | SELL | $18.35 | 3,835,010 | 0.09045 | $0.054784 | |||
21d ago | SELL | $0.43 | 90,792 | 0.002154 | $0.054830 | |||
21d ago | SELL | $<1 | 6,327.91 | 0.031502 | $0.054843 | |||
21d ago | SELL | $0.28 | 58,697 | 0.001393 | $0.054892 | |||
21d ago | SELL | $0.10 | 22,868 | 0.035429 | $0.054773 | |||
21d ago | BUY | $0.23 | 50,288 | 0.001200 | $0.054726 | |||
21d ago | SELL | $1.92 | 413,912 | 0.009833 | $0.054654 | |||
22d ago | SELL | $0.61 | 131,987 | 0.003138 | $0.054639 | |||
22d ago | SELL | $<1 | 59.90 | 0.051424 | $0.054641 | |||
22d ago | SELL | $0.44 | 97,841 | 0.002327 | $0.054593 | |||
22d ago | SELL | $1.14 | 249,343 | 0.005934 | $0.054596 | |||
22d ago | SELL | $8.21 | 1,770,244 | 0.04226 | $0.054642 | |||
22d ago | SELL | $0.35 | 76,622 | 0.001834 | $0.054674 | |||
22d ago | SELL | $17.02 | 3,620,732 | 0.08722 | $0.054702 | |||
22d ago | SELL | $0.28 | 59,777 | 0.001448 | $0.054690 | |||
22d ago | SELL | $<1 | 17,097 | 0.034144 | $0.054618 | |||
22d ago | SELL | $62.49 | 13,108,029 | 0.3246 | $0.054767 | |||
22d ago | SELL | $1.03 | 212,044 | 0.005366 | $0.054874 | |||
22d ago | SELL | $0.21 | 44,553 | 0.001128 | $0.054877 | |||
22d ago | SELL | $19.88 | 4,066,313 | 0.1036 | $0.054890 | |||
22d ago | SELL | $<1 | 6,859.05 | 0.031760 | $0.054900 | |||
22d ago | SELL | $0.83 | 170,492 | 0.004377 | $0.054904 | |||
22d ago | SELL | $11.29 | 2,293,169 | 0.05911 | $0.054924 | |||
22d ago | SELL | $36.41 | 6,981,052 | 0.1828 | $0.055216 | |||
23d ago | SELL | $<1 | 0.1434 | 0.083 | $0.054108 | |||
23d ago | SELL | $98.03 | 18,050,570 | 0.4933 | $0.055430 | |||
23d ago | BUY | $9.87 | 1,770,244 | 0.05000 | $0.055575 | |||
23d ago | SELL | $<1 | 59.51 | 0.051667 | $0.055493 | |||
23d ago | BUY | $5.61 | 1,000,000 | 0.02810 | $0.055615 | |||
23d ago | SELL | $0.59 | 106,352 | 0.002969 | $0.055625 | |||
23d ago | SELL | $0.78 | 139,254 | 0.003890 | $0.055620 | |||
23d ago | SELL | $0.11 | 20,017 | 0.035593 | $0.055620 | |||
23d ago | SELL | $0.67 | 123,161 | 0.003442 | $0.055479 | |||
23d ago | SELL | $2.51 | 461,425 | 0.01291 | $0.055446 |