Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,397,23299.93%
Offerta totale999,397,232
Offerta massima1.00B
Pool condivisollamagang469,021,572($6.2K)
Pool condivisoSOL42.09($6.2K)
Convertitore
1llamagang
= $0.041331
?llamagang
USD
Informazioni
Panoramica di Dolla Llama
Dolla Llama (llamagang) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00001331. L'offerta circolante di Dolla Llama è 999.40M, con una capitalizzazione di mercato di $13,312.0.
Prezzo e prestazioni di mercato di Dolla Llama
Nelle ultime 24 ore, il prezzo di Dolla Llama (llamagang) ha registrato una variazione del 0%, con un volume di scambi di $13,312.0. Tieni d'occhio il prezzo di Dolla Llama su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | llamagang | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $57.23 | 4,296,792 | 0.3882 | $0.041331 | |||
1d ago | BUY | $36.84 | 2,716,314 | 0.2475 | $0.041356 | |||
1d ago | SELL | $1.58 | 119,932 | 0.01081 | $0.041318 | |||
2d ago | SELL | $<1 | 2,709.41 | 0.032443 | $0.041309 | |||
2d ago | SELL | $0.86 | 71,043 | 0.006407 | $0.041220 | |||
4d ago | SELL | $2.15 | 177,698 | 0.01603 | $0.041213 | |||
4d ago | SELL | $1.74 | 133,781 | 0.01208 | $0.041303 | |||
4d ago | SELL | $38.28 | 2,918,727 | 0.2653 | $0.041311 | |||
4d ago | SELL | $83.83 | 6,369,665 | 0.5907 | $0.041316 | |||
6d ago | SELL | $133.00 | 8,663,867 | 0.8303 | $0.041535 | |||
7d ago | SELL | $6.03 | 368,435 | 0.03602 | $0.041639 | |||
7d ago | SELL | $16.99 | 1,029,573 | 0.1009 | $0.041650 | |||
8d ago | SELL | $2.56 | 154,118 | 0.01515 | $0.041663 | |||
8d ago | SELL | $4.49 | 272,989 | 0.02686 | $0.041647 | |||
9d ago | SELL | $279.93 | 15,502,221 | 1.58 | $0.041805 | |||
9d ago | SELL | $33.96 | 1,803,166 | 0.1913 | $0.041883 | |||
9d ago | SELL | $<1 | 921.00 | 0.049814 | $0.041867 | |||
9d ago | SELL | $0.11 | 6,004.02 | 0.036398 | $0.041876 | |||
9d ago | SELL | $241.22 | 12,670,183 | 1.39 | $0.041903 | |||
9d ago | SELL | $0.12 | 6,549.27 | 0.037409 | $0.041961 | |||
10d ago | SELL | $12.98 | 658,231 | 0.07458 | $0.041972 | |||
10d ago | BUY | $17.28 | 878,571 | 0.1000 | $0.041967 | |||
11d ago | SELL | $1.04 | 56,331 | 0.006367 | $0.041848 | |||
11d ago | SELL | $1.10 | 59,848 | 0.006766 | $0.041853 | |||
11d ago | BUY | $16.24 | 872,962 | 0.09900 | $0.041860 | |||
12d ago | SELL | $1.06 | 56,793 | 0.006396 | $0.041879 | |||
12d ago | SELL | $243.89 | 11,988,538 | 1.39 | $0.042034 | |||
13d ago | SELL | $1.31 | 61,243 | 0.007311 | $0.042140 | |||
13d ago | SELL | $15.78 | 710,553 | 0.08499 | $0.042221 | |||
13d ago | SELL | $2.45 | 109,518 | 0.01312 | $0.042240 | |||
13d ago | SELL | $225.05 | 9,891,272 | 1.21 | $0.042275 | |||
13d ago | SELL | $7.35 | 314,667 | 0.03966 | $0.042336 | |||
14d ago | BUY | $95.50 | 3,983,226 | 0.5000 | $0.042397 | |||
14d ago | SELL | $11.99 | 499,126 | 0.06179 | $0.042402 | |||
14d ago | SELL | $20.68 | 862,761 | 0.1071 | $0.042397 | |||
14d ago | BUY | $48.32 | 2,008,119 | 0.2500 | $0.042406 | |||
15d ago | SELL | $3.29 | 132,858 | 0.01638 | $0.042480 | |||
16d ago | SELL | $<1 | 2,297.00 | 0.032832 | $0.042460 | |||
16d ago | BUY | $198.08 | 8,234,288 | 1.00 | $0.042405 | |||
16d ago | SELL | $<1 | 3,996.69 | 0.034731 | $0.042351 | |||
16d ago | SELL | $0.59 | 25,217 | 0.002985 | $0.042357 | |||
16d ago | SELL | $8.13 | 346,355 | 0.04104 | $0.042348 | |||
16d ago | BUY | $6.82 | 293,663 | 0.03498 | $0.042322 | |||
16d ago | BUY | $9.66 | 416,890 | 0.04957 | $0.042318 | |||
16d ago | SELL | $0.34 | 14,976 | 0.001770 | $0.042292 | |||
16d ago | SELL | $0.10 | 4,507.64 | 0.035328 | $0.042260 | |||
17d ago | SELL | $67.13 | 2,924,964 | 0.3482 | $0.042295 | |||
17d ago | BUY | $67.05 | 2,924,964 | 0.3500 | $0.042292 | |||
17d ago | BUY | $191.58 | 8,595,118 | 1.00 | $0.042229 | |||
17d ago | SELL | $0.56 | 25,801 | 0.002925 | $0.042180 | |||
17d ago | SELL | $1.08 | 49,379 | 0.005599 | $0.042194 | |||
17d ago | SELL | $<1 | 749.25 | 0.048497 | $0.042194 | |||
17d ago | SELL | $<1 | 2,617.49 | 0.032968 | $0.042233 | |||
17d ago | SELL | $0.60 | 27,393 | 0.003107 | $0.042197 | |||
17d ago | SELL | $228.88 | 10,227,572 | 1.18 | $0.042237 | |||
18d ago | SELL | $5.80 | 249,967 | 0.02981 | $0.042324 | |||
18d ago | BUY | $39.43 | 1,672,511 | 0.1998 | $0.042357 | |||
19d ago | SELL | $0.77 | 32,868 | 0.003891 | $0.042352 | |||
19d ago | SELL | $<1 | 1,939.76 | 0.032296 | $0.042369 | |||
19d ago | SELL | $<1 | 2,692.61 | 0.033187 | $0.042369 | |||
19d ago | SELL | $2.08 | 88,563 | 0.01048 | $0.042358 | |||
19d ago | SELL | $<1 | 3,883.74 | 0.034600 | $0.042366 | |||
19d ago | SELL | $465.60 | 18,838,987 | 2.33 | $0.042471 | |||
19d ago | BUY | $188.86 | 7,391,272 | 0.9490 | $0.042555 | |||
19d ago | SELL | $143.46 | 5,630,342 | 0.7160 | $0.042548 | |||
19d ago | SELL | $<1 | 2,168.95 | 0.032798 | $0.042594 | |||
19d ago | SELL | $0.40 | 15,517 | 0.002002 | $0.042619 | |||
19d ago | SELL | $1.36 | 51,811 | 0.006685 | $0.042628 | |||
19d ago | SELL | $14.11 | 530,296 | 0.06853 | $0.042660 | |||
19d ago | SELL | $0.20 | 7,767.26 | 0.001005 | $0.042655 | |||
19d ago | BUY | $51.00 | 1,929,727 | 0.2497 | $0.042643 | |||
19d ago | BUY | $1.02 | 38,828 | 0.005000 | $0.042649 | |||
19d ago | SELL | $0.15 | 5,974.59 | 0.037654 | $0.042586 | |||
19d ago | BUY | $0.40 | 15,517 | 0.001998 | $0.042599 | |||
19d ago | BUY | $0.15 | 5,974.59 | 0.037692 | $0.042598 | |||
19d ago | BUY | $0.20 | 7,767.26 | 0.001000 | $0.042598 | |||
19d ago | BUY | $<1 | 1,939.76 | 0.032497 | $0.042598 | |||
19d ago | BUY | $0.10 | 3,883.74 | 0.035 | $0.042598 | |||
19d ago | BUY | $20.16 | 777,524 | 0.09990 | $0.042593 | |||
19d ago | SELL | $<1 | 1,393.62 | 0.031778 | $0.042587 | |||
19d ago | SELL | $294.33 | 11,144,402 | 1.46 | $0.042641 | |||
19d ago | SELL | $14.94 | 546,024 | 0.07389 | $0.042737 | |||
20d ago | BUY | $4.97 | 178,956 | 0.02436 | $0.042781 | |||
20d ago | SELL | $0.46 | 16,716 | 0.002263 | $0.042766 | |||
20d ago | SELL | $4.88 | 178,047 | 0.02412 | $0.042745 | |||
20d ago | SELL | $3.45 | 125,151 | 0.01696 | $0.042759 | |||
20d ago | SELL | $0.89 | 32,598 | 0.004421 | $0.042740 | |||
20d ago | SELL | $276.74 | 9,944,871 | 1.38 | $0.042782 | |||
20d ago | SELL | $279.50 | 9,476,184 | 1.39 | $0.042949 | |||
21d ago | SELL | $15.42 | 508,185 | 0.07664 | $0.043034 | |||
21d ago | SELL | $0.86 | 28,434 | 0.004294 | $0.043039 | |||
21d ago | SELL | $0.18 | 6,129.43 | 0.039258 | $0.043080 | |||
21d ago | SELL | $9.06 | 289,285 | 0.04373 | $0.043135 | |||
21d ago | SELL | $0.46 | 14,948 | 0.002261 | $0.043112 | |||
22d ago | SELL | $0.36 | 12,330 | 0.001865 | $0.042948 | |||
22d ago | SELL | $3.30 | 113,882 | 0.01723 | $0.042901 | |||
22d ago | SELL | $10.04 | 344,517 | 0.05221 | $0.042915 | |||
22d ago | SELL | $19.33 | 667,854 | 0.1015 | $0.042894 | |||
22d ago | SELL | $5.42 | 179,117 | 0.02728 | $0.043027 | |||
23d ago | SELL | $5.39 | 176,384 | 0.02689 | $0.043060 |