Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
804,579,59980.45%
Offerta totale804,589,417
Offerta massima1.00B
Pool condivisoCOINBASE753,882,134($3.2K)
Pool condivisoSOL22.93($3.2K)
Convertitore
1COINBASE
= $0.054207
?COINBASE
USD
Informazioni
Panoramica di Coinbase Pro
Coinbase Pro (COINBASE) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.0(5)4207. L'offerta circolante di Coinbase Pro è 804.58M, con una capitalizzazione di mercato di $3,385.44.
Prezzo e prestazioni di mercato di Coinbase Pro
Nelle ultime 24 ore, il prezzo di Coinbase Pro (COINBASE) ha registrato una variazione del -1.7%, con un volume di scambi di $3,385.44. Tieni d'occhio il prezzo di Coinbase Pro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COINBASE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $<1 | 222.81 | 0.05676 | $0.054207 | |||
1d ago | SELL | $0.69 | 162,709 | 0.004937 | $0.054280 | |||
7d ago | SELL | $0.19 | 43,715 | 0.001326 | $0.054355 | |||
12d ago | SELL | $0.10 | 24,182 | 0.037341 | $0.054186 | |||
13d ago | SELL | $0.27 | 56,680 | 0.001720 | $0.054851 | |||
14d ago | SELL | $1.17 | 232,052 | 0.007047 | $0.055060 | |||
14d ago | SELL | $0.12 | 24,494 | 0.037441 | $0.055163 | |||
14d ago | SELL | $0.13 | 25,497 | 0.037747 | $0.055259 | |||
15d ago | SELL | $<1 | 9,591.43 | 0.032914 | $0.055243 | |||
16d ago | SELL | $89.26 | 16,025,917 | 0.4975 | $0.055570 | |||
16d ago | BUY | $90.23 | 16,025,917 | 0.5000 | $0.055630 | |||
16d ago | SELL | $898.77 | 134,618,934 | 4.98 | $0.056676 | |||
16d ago | BUY | $0.35 | 44,158 | 0.001998 | $0.058147 | |||
16d ago | BUY | $893.56 | 134,618,934 | 5.00 | $0.056637 | |||
16d ago | SELL | $6.15 | 1,145,214 | 0.03481 | $0.055372 | |||
16d ago | BUY | $4.99 | 940,907 | 0.02875 | $0.055303 | |||
16d ago | BUY | $0.29 | 55,546 | 0.001695 | $0.055296 | |||
16d ago | SELL | $0.71 | 134,032 | 0.004070 | $0.055301 | |||
16d ago | SELL | $<1 | 4,276.08 | 0.031298 | $0.055299 | |||
16d ago | BUY | $3.04 | 572,864 | 0.01747 | $0.055309 | |||
16d ago | BUY | $2.54 | 479,156 | 0.01459 | $0.055301 | |||
16d ago | SELL | $0.31 | 60,108 | 0.001820 | $0.055287 | |||
16d ago | SELL | $<1 | 8,576.32 | 0.032598 | $0.055275 | |||
16d ago | SELL | $0.30 | 57,811 | 0.001751 | $0.055256 | |||
17d ago | SELL | $34.34 | 6,454,508 | 0.1972 | $0.055321 | |||
17d ago | SELL | $17.62 | 3,269,456 | 0.1012 | $0.055391 | |||
17d ago | SELL | $0.17 | 32,510 | 0.001010 | $0.055415 | |||
17d ago | BUY | $34.82 | 6,454,508 | 0.2000 | $0.055395 | |||
17d ago | BUY | $17.41 | 3,269,456 | 0.1000 | $0.055325 | |||
17d ago | BUY | $0.17 | 32,510 | 0.0399 | $0.055302 | |||
17d ago | SELL | $17.60 | 3,269,668 | 0.1012 | $0.055385 | |||
17d ago | SELL | $34.31 | 6,454,920 | 0.1972 | $0.055315 | |||
17d ago | SELL | $0.17 | 32,512 | 0.001010 | $0.055408 | |||
17d ago | BUY | $34.78 | 6,454,920 | 0.2000 | $0.055389 | |||
17d ago | BUY | $17.39 | 3,269,668 | 0.1000 | $0.055319 | |||
17d ago | BUY | $0.17 | 32,512 | 0.0399 | $0.055296 | |||
17d ago | SELL | $34.30 | 6,455,332 | 0.1972 | $0.055314 | |||
17d ago | SELL | $0.17 | 32,514 | 0.001011 | $0.055407 | |||
17d ago | SELL | $17.60 | 3,269,879 | 0.1012 | $0.055383 | |||
17d ago | BUY | $0.17 | 32,514 | 0.0399 | $0.055294 | |||
17d ago | BUY | $17.38 | 3,269,879 | 0.1000 | $0.055317 | |||
17d ago | BUY | $34.77 | 6,455,332 | 0.2000 | $0.055386 | |||
17d ago | SELL | $34.06 | 6,455,744 | 0.1972 | $0.055276 | |||
17d ago | SELL | $17.47 | 3,270,091 | 0.1012 | $0.055345 | |||
17d ago | SELL | $0.17 | 32,516 | 0.001011 | $0.055369 | |||
17d ago | BUY | $0.17 | 32,516 | 0.0399 | $0.055257 | |||
17d ago | BUY | $34.53 | 6,455,744 | 0.2000 | $0.055349 | |||
17d ago | BUY | $17.26 | 3,270,091 | 0.1000 | $0.055280 | |||
17d ago | SELL | $34.06 | 6,456,157 | 0.1972 | $0.055276 | |||
17d ago | SELL | $0.17 | 32,518 | 0.001011 | $0.055368 | |||
17d ago | SELL | $17.47 | 3,270,302 | 0.1012 | $0.055345 | |||
17d ago | BUY | $0.17 | 32,518 | 0.0399 | $0.055257 | |||
17d ago | BUY | $17.26 | 3,270,302 | 0.1000 | $0.055280 | |||
17d ago | BUY | $34.53 | 6,456,157 | 0.2000 | $0.055349 | |||
17d ago | SELL | $34.06 | 6,456,637 | 0.1972 | $0.055275 | |||
17d ago | SELL | $8.51 | 1,596,808 | 0.04931 | $0.055332 | |||
17d ago | SELL | $17.55 | 3,270,549 | 0.1016 | $0.055367 | |||
17d ago | SELL | $0.17 | 32,521 | 0.001015 | $0.055391 | |||
17d ago | BUY | $8.63 | 1,596,808 | 0.05000 | $0.055407 | |||
17d ago | BUY | $34.53 | 6,456,637 | 0.2000 | $0.055348 | |||
17d ago | BUY | $0.17 | 32,521 | 0.0399 | $0.055256 | |||
17d ago | BUY | $17.26 | 3,270,549 | 0.1000 | $0.055279 | |||
17d ago | SELL | $8.37 | 1,596,925 | 0.04847 | $0.055241 | |||
17d ago | SELL | $34.20 | 6,457,118 | 0.1981 | $0.055297 | |||
17d ago | SELL | $17.55 | 3,270,795 | 0.1016 | $0.055367 | |||
17d ago | SELL | $0.17 | 32,523 | 0.001015 | $0.055391 | |||
17d ago | BUY | $8.63 | 1,596,925 | 0.05000 | $0.055406 | |||
17d ago | BUY | $34.53 | 6,457,118 | 0.2000 | $0.055348 | |||
17d ago | BUY | $0.17 | 32,523 | 0.0399 | $0.055256 | |||
17d ago | BUY | $17.26 | 3,270,795 | 0.1000 | $0.055279 | |||
17d ago | SELL | $0.17 | 32,526 | 0.001015 | $0.055390 | |||
17d ago | SELL | $17.55 | 3,271,042 | 0.1016 | $0.055366 | |||
17d ago | SELL | $8.37 | 1,597,043 | 0.04847 | $0.055241 | |||
17d ago | SELL | $34.20 | 6,457,598 | 0.1981 | $0.055297 | |||
17d ago | BUY | $34.53 | 6,457,598 | 0.2000 | $0.055348 | |||
17d ago | BUY | $8.63 | 1,597,043 | 0.05000 | $0.055406 | |||
17d ago | BUY | $17.26 | 3,271,042 | 0.1000 | $0.055279 | |||
17d ago | BUY | $0.17 | 32,526 | 0.0399 | $0.055255 | |||
17d ago | SELL | $33.91 | 6,430,235 | 0.1964 | $0.055274 | |||
17d ago | SELL | $0.17 | 32,528 | 0.001015 | $0.055390 | |||
17d ago | SELL | $17.55 | 3,271,289 | 0.1016 | $0.055366 | |||
17d ago | SELL | $8.66 | 1,625,005 | 0.05016 | $0.055331 | |||
17d ago | BUY | $17.26 | 3,271,289 | 0.1000 | $0.055278 | |||
17d ago | BUY | $34.53 | 6,430,235 | 0.2000 | $0.055370 | |||
17d ago | BUY | $8.63 | 1,625,005 | 0.05000 | $0.055313 | |||
17d ago | BUY | $0.17 | 32,528 | 0.0399 | $0.055255 | |||
17d ago | SELL | $8.50 | 1,623,873 | 0.04927 | $0.055240 | |||
17d ago | SELL | $34.03 | 6,425,780 | 0.1971 | $0.055296 | |||
17d ago | SELL | $1.75 | 325,182 | 0.01015 | $0.055391 | |||
17d ago | SELL | $17.54 | 3,269,005 | 0.1015 | $0.055365 | |||
17d ago | BUY | $34.53 | 6,425,780 | 0.2000 | $0.055374 | |||
17d ago | BUY | $8.63 | 1,623,873 | 0.05000 | $0.055316 | |||
17d ago | BUY | $17.26 | 3,269,005 | 0.1000 | $0.055282 | |||
17d ago | BUY | $1.70 | 325,182 | 0.009900 | $0.055257 | |||
17d ago | SELL | $8.37 | 1,597,399 | 0.04847 | $0.055239 | |||
17d ago | SELL | $34.20 | 6,459,053 | 0.1981 | $0.055296 | |||
17d ago | SELL | $17.55 | 3,271,789 | 0.1016 | $0.055365 | |||
17d ago | SELL | $0.17 | 32,533 | 0.001015 | $0.055389 | |||
17d ago | BUY | $8.63 | 1,597,399 | 0.05000 | $0.055405 | |||
17d ago | BUY | $34.53 | 6,459,053 | 0.2000 | $0.055346 |