Transazioni314
AcquistiVendite
129185
Volume$13.1K
Volume acquistiVolume vendite
$6.0K$7.1K
Market Maker172
AcquirentiVenditori
82136
Offerta circolante
999,748,50899.97%
Offerta totale999,827,488
Offerta massima1.00B
Pool condivisoalon486,543,071($8.0K)
Pool condivisoSOL57.96($8.0K)
Convertitore
1alon
= $0.041644
?alon
USD
Informazioni
Panoramica di alon cohen
alon cohen (alon) è stato lanciato il 03.25.2025 ed è attualmente scambiato a $0.00001644. L'offerta circolante di alon cohen è 1.00B, con una capitalizzazione di mercato di $16,441.4.
Prezzo e prestazioni di mercato di alon cohen
Nelle ultime 24 ore, il prezzo di alon cohen (alon) ha registrato una variazione del -23.1%, con un volume di scambi di $16,441.4. Tieni d'occhio il prezzo di alon cohen su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | alon | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $13.65 | 830,268 | 0.09895 | $0.041644 | |||
1h ago | BUY | $8.22 | 503,056 | 0.05978 | $0.041635 | |||
1h ago | SELL | $0.63 | 38,787 | 0.004584 | $0.041626 | |||
2h ago | SELL | $4.20 | 256,508 | 0.03033 | $0.041639 | 12 | ||
2h ago | SELL | $4.18 | 256,508 | 0.03037 | $0.041631 | 12 | ||
2h ago | SELL | $1.38 | 83,977 | 0.009950 | $0.041644 | 12 | ||
2h ago | BUY | $1.38 | 83,977 | 0.009994 | $0.041651 | 12 | ||
2h ago | BUY | $247.82 | 15,466,694 | 1.78 | $0.041602 | |||
3h ago | SELL | $194.81 | 12,258,057 | 1.39 | $0.041589 | |||
3h ago | SELL | $8.36 | 513,016 | 0.06003 | $0.041631 | 12 | ||
3h ago | SELL | $1.37 | 84,168 | 0.009862 | $0.041633 | |||
3h ago | SELL | $0.59 | 36,941 | 0.004329 | $0.041624 | |||
3h ago | BUY | $30.51 | 1,874,778 | 0.2198 | $0.041627 | |||
3h ago | BUY | $69.35 | 4,314,767 | 0.4997 | $0.041607 | |||
3h ago | BUY | $69.76 | 4,391,230 | 0.4997 | $0.041588 | |||
3h ago | BUY | $8.21 | 521,815 | 0.05880 | $0.041573 | 70 | ||
3h ago | SELL | $12.65 | 807,502 | 0.09064 | $0.041567 | |||
3h ago | SELL | $3.58 | 228,026 | 0.02564 | $0.041570 | |||
3h ago | BUY | $1.11 | 70,330 | 0.007948 | $0.041578 | 88 | ||
3h ago | SELL | $261.16 | 16,089,824 | 1.87 | $0.041623 | |||
4h ago | SELL | $43.90 | 2,613,678 | 0.3155 | $0.041679 | |||
4h ago | BUY | $0.10 | 6,363.95 | 0.037760 | $0.041706 | |||
4h ago | SELL | $64.66 | 3,775,855 | 0.4620 | $0.041712 | 19 | ||
4h ago | SELL | $5.45 | 316,058 | 0.03900 | $0.041727 | 36 | ||
4h ago | SELL | $0.25 | 14,495 | 0.001790 | $0.041728 | |||
4h ago | SELL | $48.39 | 2,783,720 | 0.3457 | $0.041738 | |||
4h ago | BUY | $0.32 | 18,298 | 0.002296 | $0.041756 | |||
4h ago | BUY | $0.82 | 46,945 | 0.005891 | $0.041756 | |||
4h ago | BUY | $10.36 | 590,662 | 0.07402 | $0.041753 | 12 | ||
5h ago | SELL | $0.41 | 23,865 | 0.002973 | $0.041743 | |||
5h ago | SELL | $2.05 | 118,178 | 0.01473 | $0.041739 | |||
5h ago | SELL | $110.72 | 6,281,423 | 0.7936 | $0.041762 | |||
5h ago | SELL | $61.19 | 3,400,550 | 0.4385 | $0.041799 | |||
5h ago | SELL | $<1 | 4,593.54 | 0.035967 | $0.041812 | 16 | ||
5h ago | SELL | $8.04 | 443,429 | 0.05766 | $0.041814 | |||
5h ago | BUY | $1.98 | 108,976 | 0.01424 | $0.041824 | |||
5h ago | SELL | $69.10 | 3,775,855 | 0.4952 | $0.041830 | 19 | ||
5h ago | SELL | $1.91 | 103,518 | 0.01369 | $0.041845 | |||
5h ago | SELL | $30.82 | 1,663,918 | 0.2209 | $0.041852 | |||
5h ago | BUY | $138.76 | 7,551,709 | 0.9944 | $0.041837 | 19 | ||
5h ago | SELL | $0.58 | 32,741 | 0.004223 | $0.041799 | |||
6h ago | SELL | $7.85 | 435,961 | 0.05629 | $0.041802 | 12 | ||
6h ago | SELL | $<1 | 1,064.19 | 0.031375 | $0.041795 | |||
6h ago | SELL | $64.25 | 3,530,277 | 0.4597 | $0.041819 | |||
7h ago | SELL | $6.40 | 348,887 | 0.04581 | $0.041834 | |||
7h ago | SELL | $2.19 | 119,675 | 0.01573 | $0.041833 | |||
7h ago | SELL | $0.58 | 31,676 | 0.004165 | $0.041832 | |||
7h ago | SELL | $9.42 | 513,830 | 0.06764 | $0.041833 | |||
7h ago | SELL | $26.66 | 1,448,214 | 0.1914 | $0.041841 | |||
7h ago | BUY | $6.46 | 348,887 | 0.04644 | $0.041853 | |||
7h ago | SELL | $9.48 | 513,830 | 0.06811 | $0.041846 | |||
7h ago | BUY | $265.46 | 14,764,827 | 1.90 | $0.041797 | |||
7h ago | SELL | $1.90 | 109,783 | 0.01368 | $0.041734 | |||
7h ago | BUY | $13.94 | 801,624 | 0.1002 | $0.041739 | |||
8h ago | BUY | $0.88 | 51,255 | 0.006395 | $0.041725 | |||
8h ago | SELL | $1.77 | 103,615 | 0.01287 | $0.041717 | 56 | ||
8h ago | SELL | $0.85 | 49,714 | 0.006177 | $0.041717 | |||
8h ago | SELL | $62.33 | 3,600,526 | 0.4508 | $0.041731 | 11 | ||
8h ago | SELL | $123.38 | 7,009,641 | 0.8977 | $0.041760 | 32 | ||
8h ago | BUY | $123.93 | 7,009,641 | 0.9018 | $0.041768 | 32 | ||
8h ago | SELL | $<1 | 0.05846 | 0.085 | $0.041183 | 11 | ||
8h ago | SELL | $7.21 | 413,123 | 0.05217 | $0.041746 | |||
8h ago | SELL | $86.91 | 4,924,003 | 0.6289 | $0.041765 | 22 | ||
9h ago | SELL | $0.45 | 25,693 | 0.003316 | $0.041789 | |||
9h ago | BUY | $207.62 | 11,926,454 | 1.49 | $0.041740 | |||
9h ago | BUY | $28.52 | 1,592,590 | 0.2058 | $0.041791 | |||
9h ago | SELL | $3.50 | 207,229 | 0.02527 | $0.041690 | 56 | ||
9h ago | BUY | $18.06 | 1,065,601 | 0.1303 | $0.041695 | |||
9h ago | BUY | $<1 | 462.33 | 0.045666 | $0.041699 | |||
9h ago | SELL | $643.94 | 35,428,920 | 4.64 | $0.041817 | 18 | ||
9h ago | SELL | $<1 | 4,056.21 | 0.035741 | $0.041950 | |||
9h ago | SELL | $8.14 | 414,459 | 0.05871 | $0.041964 | 56 | ||
9h ago | BUY | $96.20 | 4,924,003 | 0.6936 | $0.041953 | 22 | ||
9h ago | SELL | $7.68 | 398,958 | 0.05539 | $0.041925 | |||
9h ago | SELL | $8.97 | 465,404 | 0.06473 | $0.041929 | |||
9h ago | SELL | $16.03 | 828,917 | 0.1156 | $0.041934 | 56 | ||
9h ago | SELL | $<1 | 2,000.00 | 0.032795 | $0.041938 | |||
9h ago | SELL | $8.14 | 419,726 | 0.05871 | $0.041940 | |||
10h ago | SELL | $47.83 | 2,464,503 | 0.3469 | $0.041941 | |||
10h ago | SELL | $0.81 | 41,303 | 0.005848 | $0.041963 | |||
10h ago | SELL | $31.63 | 1,612,459 | 0.2291 | $0.041962 | 12 | ||
10h ago | SELL | $0.23 | 11,997 | 0.001711 | $0.041981 | |||
10h ago | SELL | $313.73 | 15,289,581 | 2.25 | $0.042051 | |||
10h ago | BUY | $56.75 | 2,690,067 | 0.4108 | $0.042109 | 12 | ||
10h ago | BUY | $11.10 | 526,982 | 0.07987 | $0.042107 | 56 | ||
10h ago | BUY | $0.27 | 13,191 | 0.001996 | $0.042105 | |||
10h ago | BUY | $41.65 | 1,987,845 | 0.2995 | $0.042095 | 32 | ||
10h ago | SELL | $4.68 | 225,711 | 0.03372 | $0.042074 | 608 | ||
10h ago | BUY | $138.77 | 6,760,371 | 0.9994 | $0.042052 | |||
10h ago | SELL | $10.52 | 523,053 | 0.07589 | $0.042011 | 70 | ||
10h ago | SELL | $4.27 | 212,533 | 0.03088 | $0.042013 | |||
10h ago | BUY | $22.82 | 1,130,852 | 0.1647 | $0.042018 | 56 | ||
10h ago | SELL | $8.23 | 410,327 | 0.05941 | $0.042006 | 92 | ||
10h ago | BUY | $298.01 | 15,289,581 | 2.15 | $0.041949 | |||
10h ago | SELL | $3.62 | 194,638 | 0.02635 | $0.041864 | |||
10h ago | BUY | $13.79 | 737,495 | 0.1002 | $0.041871 | |||
10h ago | BUY | $27.59 | 1,482,187 | 0.2004 | $0.041862 | |||
10h ago | SELL | $19.16 | 1,028,777 | 0.1383 | $0.041863 | |||
10h ago | BUY | $16.93 | 909,709 | 0.1229 | $0.041861 | |||
10h ago | SELL | $0.51 | 27,560 | 0.003699 | $0.041861 | 12 |