Transazioni894
AcquistiVendite
439455
Volume$18.9K
Volume acquistiVolume vendite
$8.3K$10.7K
Market Maker15
AcquirentiVenditori
615
Offerta circolante
999,980,34899.99%
Offerta totale999,993,085
Offerta massima1.00B
Pool condivisoSPUNK74,045,783($34.7K)
Pool condivisoSOL242.87($34.6K)
Convertitore
1SPUNK
= $0.034685
?SPUNK
USD
Informazioni
Panoramica di SPUNK
SPUNK (SPUNK) è stato lanciato il 01.26.2025 ed è attualmente scambiato a $0.0004685. L'offerta circolante di SPUNK è 1.00B, con una capitalizzazione di mercato di $468,531.
Prezzo e prestazioni di mercato di SPUNK
Nelle ultime 24 ore, il prezzo di SPUNK (SPUNK) ha registrato una variazione del -15.3%, con un volume di scambi di $468,531. Tieni d'occhio il prezzo di SPUNK su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | SPUNK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $12.08 | 25,791 | 0.08477 | $0.034685 | |||
2m ago | SELL | $19.87 | 42,615 | 0.1394 | $0.034663 | |||
3m ago | BUY | $6.57 | 14,016 | 0.04609 | $0.034688 | |||
5m ago | BUY | $14.34 | 30,606 | 0.1006 | $0.034685 | |||
6m ago | SELL | $5.56 | 11,937 | 0.03903 | $0.034660 | |||
8m ago | SELL | $15.57 | 33,390 | 0.1092 | $0.034663 | |||
12m ago | BUY | $22.74 | 48,481 | 0.1593 | $0.034690 | |||
12m ago | SELL | $16.67 | 35,741 | 0.1168 | $0.034666 | |||
13m ago | BUY | $23.52 | 50,165 | 0.1648 | $0.034689 | |||
14m ago | SELL | $10.89 | 23,353 | 0.07633 | $0.034664 | |||
16m ago | SELL | $21.22 | 45,411 | 0.1485 | $0.034672 | |||
17m ago | BUY | $10.85 | 23,111 | 0.07601 | $0.034697 | |||
19m ago | BUY | $5.74 | 12,238 | 0.04023 | $0.034695 | |||
20m ago | SELL | $5.97 | 12,784 | 0.04181 | $0.034672 | |||
21m ago | BUY | $6.04 | 12,869 | 0.04230 | $0.034699 | |||
24m ago | SELL | $12.64 | 27,032 | 0.08844 | $0.034676 | |||
25m ago | SELL | $29.55 | 63,133 | 0.2068 | $0.034682 | |||
26m ago | BUY | $4.99 | 10,602 | 0.03493 | $0.034712 | |||
28m ago | BUY | $7.58 | 16,088 | 0.05298 | $0.034712 | |||
29m ago | BUY | $20.29 | 43,100 | 0.1418 | $0.034708 | |||
30m ago | BUY | $14.19 | 30,168 | 0.09918 | $0.034703 | |||
31m ago | SELL | $12.62 | 26,970 | 0.08822 | $0.034680 | |||
34m ago | BUY | $17.10 | 36,361 | 0.1195 | $0.034703 | |||
35m ago | SELL | $5.40 | 11,548 | 0.03775 | $0.034678 | |||
36m ago | SELL | $24.27 | 51,857 | 0.1696 | $0.034682 | |||
36m ago | BUY | $7.16 | 15,226 | 0.05009 | $0.034707 | |||
40m ago | BUY | $15.92 | 33,829 | 0.1112 | $0.034706 | |||
40m ago | SELL | $5.97 | 12,756 | 0.04172 | $0.034681 | |||
42m ago | BUY | $8.19 | 17,415 | 0.05724 | $0.034705 | |||
43m ago | SELL | $13.25 | 28,302 | 0.09258 | $0.034683 | |||
45m ago | SELL | $13.37 | 28,539 | 0.09342 | $0.034686 | |||
46m ago | BUY | $27.94 | 59,342 | 0.1951 | $0.034708 | |||
48m ago | SELL | $13.19 | 28,174 | 0.09215 | $0.034682 | |||
50m ago | SELL | $18.18 | 38,801 | 0.1270 | $0.034687 | |||
50m ago | BUY | $12.82 | 27,226 | 0.08959 | $0.034711 | |||
51m ago | BUY | $10.99 | 23,350 | 0.07678 | $0.034708 | |||
56m ago | SELL | $15.43 | 32,934 | 0.1077 | $0.034685 | |||
58m ago | SELL | $11.97 | 25,535 | 0.08362 | $0.034688 | |||
59m ago | SELL | $11.55 | 24,619 | 0.08068 | $0.034692 | |||
59m ago | BUY | $12.58 | 26,687 | 0.08789 | $0.034715 | |||
59m ago | BUY | $12.90 | 27,391 | 0.09015 | $0.034712 | |||
1h ago | BUY | $10.35 | 21,988 | 0.07232 | $0.034708 | |||
1h ago | SELL | $6.98 | 14,904 | 0.04876 | $0.034684 | |||
1h ago | BUY | $15.27 | 32,441 | 0.1066 | $0.034707 | |||
1h ago | SELL | $13.32 | 28,444 | 0.09305 | $0.034683 | |||
1h ago | BUY | $8.37 | 17,779 | 0.05846 | $0.034707 | |||
1h ago | SELL | $27.88 | 59,490 | 0.1947 | $0.034686 | |||
1h ago | SELL | $16.32 | 34,787 | 0.1140 | $0.034692 | |||
1h ago | BUY | $20.69 | 43,880 | 0.1445 | $0.034715 | |||
1h ago | SELL | $1,305.82 | 2,683,635 | 9.12 | $0.034865 | |||
1h ago | BUY | $11.09 | 21,872 | 0.07749 | $0.035072 | |||
1h ago | BUY | $5.90 | 11,642 | 0.04122 | $0.035069 | |||
1h ago | SELL | $19.73 | 39,112 | 0.1378 | $0.035046 | |||
1h ago | SELL | $22.44 | 44,420 | 0.1567 | $0.035052 | |||
1h ago | BUY | $15.92 | 31,364 | 0.1112 | $0.035078 | |||
1h ago | BUY | $6.28 | 12,379 | 0.04388 | $0.035075 | |||
1h ago | SELL | $5.36 | 10,633 | 0.03750 | $0.035050 | |||
1h ago | SELL | $26.92 | 53,274 | 0.1880 | $0.035054 | |||
1h ago | SELL | $7.17 | 14,172 | 0.05008 | $0.035059 | |||
1h ago | BUY | $7.96 | 15,655 | 0.05560 | $0.035084 | |||
1h ago | SELL | $10.37 | 20,498 | 0.07244 | $0.035059 | |||
1h ago | BUY | $30.53 | 60,075 | 0.2132 | $0.035082 | |||
1h ago | BUY | $7.70 | 15,180 | 0.05383 | $0.035076 | |||
1h ago | SELL | $10.68 | 21,149 | 0.07462 | $0.035051 | |||
1h ago | BUY | $10.96 | 21,602 | 0.07660 | $0.035077 | |||
1h ago | SELL | $7.52 | 14,894 | 0.05255 | $0.035051 | |||
1h ago | SELL | $5.92 | 11,720 | 0.04136 | $0.035053 | |||
1h ago | BUY | $19.33 | 38,089 | 0.1350 | $0.035076 | |||
1h ago | SELL | $16.88 | 33,434 | 0.1179 | $0.035051 | |||
1h ago | SELL | $7.06 | 13,974 | 0.04933 | $0.035054 | |||
1h ago | BUY | $20.91 | 41,090 | 0.1457 | $0.035090 | |||
1h ago | SELL | $6.63 | 13,022 | 0.04593 | $0.035095 | |||
1h ago | BUY | $8.37 | 16,356 | 0.05798 | $0.035120 | |||
2h ago | SELL | $25.22 | 49,473 | 0.1746 | $0.035097 | |||
2h ago | SELL | $6.52 | 12,857 | 0.04541 | $0.035071 | |||
2h ago | BUY | $22.33 | 43,830 | 0.1555 | $0.035094 | |||
2h ago | BUY | $23.44 | 46,070 | 0.1632 | $0.035088 | |||
2h ago | SELL | $6.63 | 13,111 | 0.04621 | $0.035060 | |||
2h ago | BUY | $5.49 | 10,803 | 0.03826 | $0.035086 | |||
2h ago | SELL | $30.19 | 59,627 | 0.2103 | $0.035064 | |||
2h ago | BUY | $8.17 | 16,055 | 0.05694 | $0.035093 | |||
2h ago | BUY | $8.07 | 15,860 | 0.05623 | $0.035090 | |||
2h ago | SELL | $7.28 | 14,382 | 0.05073 | $0.035065 | |||
2h ago | BUY | $11.67 | 22,944 | 0.08133 | $0.035090 | |||
2h ago | SELL | $8.39 | 16,571 | 0.05844 | $0.035064 | |||
2h ago | SELL | $24.18 | 47,712 | 0.1684 | $0.035068 | |||
2h ago | BUY | $13.80 | 27,099 | 0.09616 | $0.035095 | |||
2h ago | BUY | $12.95 | 25,447 | 0.09024 | $0.035092 | |||
2h ago | SELL | $9.39 | 18,538 | 0.06540 | $0.035066 | |||
2h ago | SELL | $19.02 | 37,533 | 0.1325 | $0.035070 | |||
2h ago | BUY | $15.90 | 30,991 | 0.1099 | $0.035130 | |||
2h ago | SELL | $6.50 | 12,736 | 0.04496 | $0.035103 | |||
2h ago | BUY | $16.57 | 32,333 | 0.1146 | $0.035127 | |||
2h ago | SELL | $16.81 | 32,958 | 0.1163 | $0.035102 | |||
2h ago | SELL | $9.87 | 19,331 | 0.06827 | $0.035106 | |||
2h ago | BUY | $6.25 | 12,184 | 0.04325 | $0.035132 | |||
2h ago | BUY | $20.70 | 40,376 | 0.1432 | $0.035128 | |||
2h ago | SELL | $5.58 | 10,955 | 0.03865 | $0.035100 | |||
2h ago | SELL | $14.65 | 28,723 | 0.1013 | $0.035103 | |||
2h ago | BUY | $12.99 | 25,331 | 0.08987 | $0.035129 |