Transazioni233
AcquistiVendite
96137
Volume$41.0K
Volume acquistiVolume vendite
$23.9K$17.1K
Market Maker114
AcquirentiVenditori
5475
Offerta circolante
999,958,35299.99%
Offerta totale999,958,352
Offerta massima999,975,597
Pool condivisonub111,238,065($402.4K)
Pool condivisoSOL3,201.89($401.5K)
Convertitore
1nub
= $0.003617
?nub
USD
Informazioni
Panoramica di nubcat
nubcat (nub) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.003617. L'offerta circolante di nubcat è 1.00B, con una capitalizzazione di mercato di $3.62M.
Prezzo e prestazioni di mercato di nubcat
Nelle ultime 24 ore, il prezzo di nubcat (nub) ha registrato una variazione del +2.9%, con un volume di scambi di $3.62M. Tieni d'occhio il prezzo di nubcat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | nub | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $72.40 | 20,015 | 0.5774 | $0.003617 | 1012 | ||
19m ago | SELL | $469.66 | 129,432 | 3.71 | $0.003628 | 2164 | ||
22m ago | SELL | $5.06 | 1,393.24 | 0.04008 | $0.003633 | 625 | ||
24m ago | SELL | $934.42 | 256,594 | 7.39 | $0.003641 | 77 | ||
40m ago | SELL | $1.76 | 481.22 | 0.01390 | $0.003677 | 99 | ||
40m ago | BUY | $946.18 | 256,594 | 7.43 | $0.003687 | 77 | ||
53m ago | BUY | $161.35 | 43,941 | 1.27 | $0.003671 | 15 | ||
53m ago | BUY | $51.45 | 14,020 | 0.4050 | $0.003670 | 208 | ||
53m ago | BUY | $41.92 | 11,426 | 0.3300 | $0.003669 | 276 | ||
2h ago | BUY | $29.88 | 8,243.49 | 0.2380 | $0.003625 | 20 | ||
2h ago | BUY | $72.99 | 20,116 | 0.5807 | $0.003628 | 3139 | ||
2h ago | BUY | $269.59 | 73,893 | 2.13 | $0.003648 | 2688 | ||
2h ago | SELL | $<1 | 0.9208 | 0.042644 | $0.003632 | |||
2h ago | SELL | $<1 | 3.95 | 0.031135 | $0.003632 | |||
2h ago | SELL | $984.71 | 270,927 | 7.78 | $0.003634 | 12 | ||
3h ago | SELL | $368.02 | 102,104 | 2.94 | $0.003604 | |||
3h ago | SELL | $19.38 | 5,340.66 | 0.1542 | $0.003630 | 477 | ||
3h ago | BUY | $518.11 | 142,184 | 4.12 | $0.003643 | 709 | ||
3h ago | SELL | $0.62 | 174.37 | 0.005022 | $0.003568 | 1067 | ||
4h ago | BUY | $1.00 | 277.44 | 0.008031 | $0.003613 | |||
4h ago | SELL | $126.56 | 35,126 | 1.01 | $0.003603 | 87 | ||
5h ago | BUY | $7.42 | 2,049.74 | 0.05937 | $0.003621 | 788 | ||
5h ago | BUY | $20.57 | 5,684.20 | 0.1646 | $0.003620 | 2688 | ||
5h ago | BUY | $31.20 | 8,632.94 | 0.2500 | $0.003614 | 72 | ||
5h ago | BUY | $4.18 | 1,157.99 | 0.03353 | $0.003614 | 29 | ||
5h ago | BUY | $3.19 | 884.08 | 0.02560 | $0.003614 | 1153 | ||
5h ago | SELL | $59.34 | 16,500 | 0.4754 | $0.003596 | 15 | ||
5h ago | BUY | $0.61 | 167.44 | 0.004850 | $0.003646 | |||
5h ago | SELL | $1.17 | 327.98 | 0.009452 | $0.003594 | 305 | ||
6h ago | BUY | $37.79 | 10,577 | 0.3063 | $0.003573 | 43 | ||
6h ago | BUY | $101.05 | 28,073 | 0.8127 | $0.003599 | 3097 | ||
6h ago | BUY | $101.62 | 28,245 | 0.8173 | $0.003598 | 3097 | ||
6h ago | BUY | $102.69 | 28,557 | 0.8259 | $0.003596 | 2299 | ||
6h ago | SELL | $106.30 | 29,864 | 0.8594 | $0.003559 | 18928 | ||
6h ago | SELL | $777.29 | 217,787 | 6.28 | $0.003569 | |||
6h ago | BUY | $74.80 | 20,817 | 0.6044 | $0.003593 | 43 | ||
6h ago | BUY | $36.15 | 9,949.76 | 0.2888 | $0.003633 | 3097 | ||
6h ago | BUY | $16.76 | 4,639.57 | 0.1346 | $0.003613 | 2299 | ||
6h ago | BUY | $19.20 | 5,310.19 | 0.1541 | $0.003616 | 2299 | ||
6h ago | BUY | $23.87 | 6,555.47 | 0.1902 | $0.003642 | |||
6h ago | SELL | $137.70 | 37,987 | 1.09 | $0.003624 | |||
7h ago | BUY | $25.16 | 6,880.92 | 0.1998 | $0.003656 | |||
7h ago | BUY | $25.18 | 6,888.66 | 0.2000 | $0.003656 | |||
7h ago | SELL | $176.30 | 48,400 | 1.39 | $0.003642 | 20 | ||
8h ago | SELL | $0.23 | 64.78 | 0.001873 | $0.003650 | 1015 | ||
8h ago | BUY | $3.78 | 1,031.43 | 0.02997 | $0.003673 | 196 | ||
8h ago | BUY | $61.29 | 16,690 | 0.4848 | $0.003672 | 196 | ||
8h ago | BUY | $7.56 | 2,058.32 | 0.05978 | $0.003674 | 43 | ||
8h ago | SELL | $364.70 | 100,000 | 2.89 | $0.003647 | 86 | ||
9h ago | SELL | $287.42 | 78,092 | 2.26 | $0.003680 | 3097 | ||
9h ago | SELL | $88.15 | 23,999 | 0.6959 | $0.003673 | 13 | ||
9h ago | SELL | $0.10 | 28.35 | 0.038225 | $0.003673 | 1015 | ||
9h ago | SELL | $5.57 | 1,517.43 | 0.04401 | $0.003673 | 61 | ||
9h ago | SELL | $<1 | 13.42 | 0.033895 | $0.003673 | 1015 | ||
9h ago | SELL | $10.88 | 2,962.41 | 0.08593 | $0.003673 | 13 | ||
9h ago | SELL | $0.81 | 221.10 | 0.006414 | $0.003673 | 1153 | ||
9h ago | SELL | $11.66 | 3,175.30 | 0.09211 | $0.003673 | 13 | ||
9h ago | SELL | $68.26 | 18,580 | 0.5391 | $0.003674 | 477 | ||
9h ago | BUY | $632.52 | 171,524 | 4.99 | $0.003687 | |||
9h ago | SELL | $1.62 | 442.17 | 0.01282 | $0.003673 | 1153 | ||
9h ago | SELL | $0.89 | 243.39 | 0.007041 | $0.003663 | 274 | ||
9h ago | SELL | $221.34 | 60,364 | 1.74 | $0.003666 | 295 | ||
9h ago | SELL | $74.02 | 20,201 | 0.5845 | $0.003664 | 3152 | ||
9h ago | BUY | $632.52 | 171,806 | 4.99 | $0.003681 | |||
9h ago | SELL | $0.13 | 36.17 | 0.001044 | $0.003660 | |||
9h ago | SELL | $3.24 | 887.62 | 0.02563 | $0.003660 | 1153 | ||
9h ago | SELL | $339.17 | 92,589 | 2.67 | $0.003663 | 2164 | ||
9h ago | SELL | $1.23 | 336.26 | 0.009712 | $0.003660 | 13 | ||
9h ago | BUY | $1,265.90 | 344,635 | 9.99 | $0.003673 | |||
9h ago | SELL | $1.63 | 448.64 | 0.01289 | $0.003643 | 99 | ||
9h ago | SELL | $0.12 | 35.11 | 0.001009 | $0.003643 | 1015 | ||
9h ago | SELL | $1.51 | 416.20 | 0.01196 | $0.003643 | 99 | ||
9h ago | BUY | $44.34 | 12,113 | 0.3500 | $0.003661 | 41 | ||
9h ago | BUY | $20.77 | 5,708.78 | 0.1649 | $0.003639 | |||
9h ago | BUY | $376.97 | 103,945 | 3.00 | $0.003626 | 241 | ||
9h ago | SELL | $19.33 | 5,363.10 | 0.1538 | $0.003605 | |||
9h ago | SELL | $10.56 | 2,930.28 | 0.08408 | $0.003605 | 12 | ||
9h ago | BUY | $62.95 | 17,375 | 0.5010 | $0.003622 | 3152 | ||
9h ago | SELL | $541.13 | 150,000 | 4.30 | $0.003607 | 709 | ||
9h ago | SELL | $376.53 | 104,257 | 3.00 | $0.003611 | 241 | ||
9h ago | BUY | $985.74 | 272,233 | 7.86 | $0.003620 | 709 | ||
10h ago | SELL | $5.37 | 1,500.00 | 0.04301 | $0.003581 | 21 | ||
10h ago | BUY | $113.66 | 31,653 | 0.9119 | $0.003591 | 709 | ||
10h ago | BUY | $39.85 | 11,099 | 0.3196 | $0.003590 | |||
10h ago | BUY | $166.78 | 46,479 | 1.33 | $0.003588 | 709 | ||
10h ago | BUY | $1.08 | 302.07 | 0.008692 | $0.003586 | 1067 | ||
10h ago | SELL | $178.51 | 50,000 | 1.43 | $0.003570 | 709 | ||
10h ago | SELL | $0.13 | 37.45 | 0.001073 | $0.003558 | 1015 | ||
10h ago | SELL | $12.47 | 3,506.30 | 0.1004 | $0.003558 | |||
11h ago | BUY | $369.84 | 104,257 | 3.00 | $0.003547 | 241 | ||
11h ago | BUY | $38.34 | 10,763 | 0.3093 | $0.003562 | 2299 | ||
11h ago | BUY | $69.01 | 19,234 | 0.5527 | $0.003588 | 3097 | ||
11h ago | BUY | $2.00 | 556.61 | 0.01599 | $0.003605 | 1876 | ||
11h ago | BUY | $10.30 | 2,858.00 | 0.08211 | $0.003604 | 13 | ||
11h ago | BUY | $7.48 | 2,075.40 | 0.05962 | $0.003604 | 709 | ||
12h ago | SELL | $6.04 | 1,686.04 | 0.04819 | $0.003586 | |||
12h ago | BUY | $2.50 | 696.12 | 0.02000 | $0.003604 | 72 | ||
12h ago | SELL | $305.11 | 85,000 | 2.43 | $0.003589 | 15 | ||
12h ago | SELL | $0.51 | 142.20 | 0.004071 | $0.003592 | 709 | ||
12h ago | SELL | $179.69 | 50,000 | 1.43 | $0.003593 | 709 |