Transazioni54,794
AcquistiVendite
23,25331,541
Volume$2.2M
Volume acquistiVolume vendite
$1.1M$1.1M
Market Maker32,057
AcquirentiVenditori
23,15719,052
Offerta circolante
999,999,84899.99%
Offerta totale999,999,865
Offerta massima1.00B
Pool condivisoMIRUMI41,084,652($74.5K)
Pool condivisoSOL569.25($74.6K)
Convertitore
1MIRUMI
= $0.001812
?MIRUMI
USD
Informazioni
Panoramica di MIRUMI AI
MIRUMI AI (MIRUMI) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.001812. L'offerta circolante di MIRUMI AI è 1.00B, con una capitalizzazione di mercato di $1.81M.
Prezzo e prestazioni di mercato di MIRUMI AI
Nelle ultime 24 ore, il prezzo di MIRUMI AI (MIRUMI) ha registrato una variazione del +39.3%, con un volume di scambi di $1.81M. Tieni d'occhio il prezzo di MIRUMI AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MIRUMI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $31.02 | 17,089 | 0.2367 | $0.001815 | |||
3s ago | SELL | $78.63 | 43,375 | 0.6001 | $0.001812 | |||
5s ago | SELL | $2.64 | 1,459.40 | 0.02022 | $0.001815 | |||
5s ago | BUY | $19.28 | 10,569 | 0.1472 | $0.001825 | |||
6s ago | SELL | $1.96 | 1,081.01 | 0.01497 | $0.001814 | |||
6s ago | BUY | $13.90 | 7,620.62 | 0.1060 | $0.001824 | |||
8s ago | BUY | $28.37 | 15,562 | 0.2165 | $0.001823 | |||
10s ago | SELL | $26.81 | 14,780 | 0.2046 | $0.001814 | 32 | ||
11s ago | BUY | $11.35 | 6,227.72 | 0.08667 | $0.001823 | |||
12s ago | SELL | $10.58 | 5,834.50 | 0.08079 | $0.001814 | |||
12s ago | SELL | $23.69 | 13,054 | 0.1808 | $0.001815 | |||
12s ago | SELL | $30.91 | 17,018 | 0.2359 | $0.001816 | |||
12s ago | BUY | $98.04 | 53,746 | 0.7482 | $0.001824 | |||
16s ago | SELL | $49.54 | 27,315 | 0.3781 | $0.001814 | |||
17s ago | BUY | $70.28 | 38,565 | 0.5363 | $0.001822 | |||
18s ago | SELL | $7.50 | 4,139.45 | 0.05724 | $0.001811 | |||
19s ago | BUY | $0.91 | 503.47 | 0.006997 | $0.001821 | |||
19s ago | SELL | $32.91 | 18,153 | 0.2511 | $0.001812 | |||
22s ago | BUY | $101.99 | 56,031 | 0.7783 | $0.001820 | |||
23s ago | BUY | $57.10 | 31,439 | 0.4358 | $0.001816 | |||
24s ago | SELL | $15.38 | 8,517.47 | 0.1174 | $0.001806 | 42 | ||
24s ago | BUY | $59.36 | 32,720 | 0.4530 | $0.001814 | |||
25s ago | BUY | $41.96 | 23,222 | 0.3202 | $0.001807 | |||
25s ago | BUY | $2.74 | 1,519.19 | 0.02093 | $0.001806 | |||
25s ago | SELL | $30.70 | 17,078 | 0.2342 | $0.001797 | 19 | ||
25s ago | BUY | $167.40 | 92,826 | 1.27 | $0.001803 | |||
25s ago | BUY | $98.44 | 54,373 | 0.7512 | $0.001810 | |||
30s ago | SELL | $12.86 | 7,183.22 | 0.09816 | $0.001790 | |||
30s ago | SELL | $52.40 | 29,240 | 0.3999 | $0.001792 | 112 | ||
32s ago | BUY | $4.54 | 2,520.83 | 0.03467 | $0.001802 | |||
33s ago | BUY | $2.30 | 1,277.75 | 0.01757 | $0.001802 | |||
34s ago | SELL | $23.27 | 12,977 | 0.1776 | $0.001793 | |||
34s ago | SELL | $40.31 | 22,458 | 0.3076 | $0.001795 | |||
34s ago | BUY | $87.94 | 48,770 | 0.6711 | $0.001803 | |||
36s ago | BUY | $62.74 | 34,867 | 0.4788 | $0.001799 | |||
36s ago | SELL | $8.49 | 4,749.61 | 0.06485 | $0.001789 | |||
36s ago | SELL | $19.45 | 10,868 | 0.1484 | $0.001789 | |||
36s ago | SELL | $19.79 | 11,054 | 0.1510 | $0.001790 | |||
36s ago | SELL | $26.92 | 15,028 | 0.2055 | $0.001791 | |||
36s ago | SELL | $2.61 | 1,460.07 | 0.01997 | $0.001792 | |||
38s ago | BUY | $172.84 | 96,155 | 1.31 | $0.001797 | |||
38s ago | SELL | $19.61 | 10,992 | 0.1497 | $0.001784 | |||
39s ago | SELL | $17.21 | 9,641.47 | 0.1313 | $0.001785 | |||
39s ago | SELL | $61.93 | 34,648 | 0.4726 | $0.001787 | |||
39s ago | BUY | $34.73 | 19,323 | 0.2650 | $0.001797 | |||
40s ago | BUY | $14.85 | 8,271.02 | 0.1133 | $0.001796 | |||
41s ago | BUY | $33.14 | 18,466 | 0.2529 | $0.001794 | |||
41s ago | BUY | $23.08 | 12,868 | 0.1761 | $0.001793 | |||
41s ago | SELL | $7.92 | 4,438.10 | 0.06046 | $0.001785 | |||
43s ago | BUY | $25.57 | 14,265 | 0.1951 | $0.001792 | |||
43s ago | SELL | $4.17 | 2,343.32 | 0.03189 | $0.001783 | |||
43s ago | SELL | $0.37 | 211.50 | 0.002878 | $0.001783 | |||
43s ago | SELL | $23.10 | 12,951 | 0.1763 | $0.001784 | |||
45s ago | BUY | $17.92 | 9,968.93 | 0.1368 | $0.001798 | |||
45s ago | SELL | $26.23 | 14,694 | 0.2001 | $0.001785 | |||
45s ago | SELL | $81.08 | 45,354 | 0.6187 | $0.001787 | |||
46s ago | BUY | $5.04 | 2,804.15 | 0.03847 | $0.001797 | |||
47s ago | SELL | $2.17 | 1,216.57 | 0.01659 | $0.001787 | |||
47s ago | BUY | $28.01 | 15,590 | 0.2137 | $0.001796 | |||
48s ago | SELL | $23.45 | 13,120 | 0.1790 | $0.001787 | |||
48s ago | SELL | $37.78 | 21,116 | 0.2883 | $0.001789 | |||
49s ago | BUY | $1.19 | 665.88 | 0.009143 | $0.001799 | |||
50s ago | BUY | $40.72 | 22,647 | 0.3107 | $0.001798 | |||
50s ago | SELL | $13.56 | 7,581.80 | 0.1034 | $0.001788 | |||
50s ago | SELL | $38.98 | 21,779 | 0.2974 | $0.001789 | |||
52s ago | BUY | $67.44 | 37,506 | 0.5146 | $0.001798 | |||
52s ago | BUY | $20.00 | 11,139 | 0.1526 | $0.001796 | |||
53s ago | BUY | $13.71 | 7,640.29 | 0.1046 | $0.001795 | |||
54s ago | SELL | $51.25 | 28,676 | 0.3911 | $0.001787 | |||
55s ago | SELL | $22.63 | 12,666 | 0.1727 | $0.001786 | |||
55s ago | BUY | $45.65 | 25,418 | 0.3484 | $0.001796 | |||
57s ago | SELL | $80.11 | 44,775 | 0.6113 | $0.001789 | |||
57s ago | BUY | $4.27 | 2,376.12 | 0.03264 | $0.001800 | |||
59s ago | BUY | $15.54 | 8,639.68 | 0.1186 | $0.001799 | |||
59s ago | SELL | $67.66 | 37,763 | 0.5164 | $0.001791 | |||
1m ago | SELL | $14.02 | 7,818.07 | 0.1070 | $0.001793 | |||
1m ago | SELL | $23.12 | 12,883 | 0.1764 | $0.001794 | |||
1m ago | BUY | $31.95 | 17,710 | 0.2438 | $0.001804 | |||
1m ago | BUY | $2.64 | 1,468.09 | 0.02020 | $0.001803 | |||
1m ago | SELL | $12.56 | 6,998.38 | 0.09590 | $0.001795 | |||
1m ago | SELL | $16.95 | 9,445.58 | 0.1293 | $0.001794 | |||
1m ago | BUY | $68.50 | 38,006 | 0.5227 | $0.001802 | |||
1m ago | SELL | $5.32 | 2,974.25 | 0.04067 | $0.001791 | |||
1m ago | SELL | $50.97 | 28,426 | 0.3890 | $0.001793 | |||
1m ago | BUY | $52.65 | 29,217 | 0.4018 | $0.001802 | |||
1m ago | BUY | $20.06 | 11,144 | 0.1531 | $0.001800 | |||
1m ago | BUY | $18.80 | 10,452 | 0.1435 | $0.001799 | |||
1m ago | SELL | $56.92 | 31,760 | 0.4344 | $0.001792 | |||
1m ago | SELL | $20.05 | 11,199 | 0.1530 | $0.001790 | |||
1m ago | BUY | $5.96 | 3,311.42 | 0.04555 | $0.001802 | |||
1m ago | SELL | $40.00 | 22,293 | 0.3052 | $0.001794 | |||
1m ago | BUY | $21.70 | 12,030 | 0.1656 | $0.001803 | |||
1m ago | SELL | $3.94 | 2,198.98 | 0.03011 | $0.001794 | |||
1m ago | SELL | $32.21 | 17,942 | 0.2458 | $0.001795 | |||
1m ago | SELL | $50.56 | 28,134 | 0.3859 | $0.001797 | |||
1m ago | BUY | $28.16 | 15,584 | 0.2149 | $0.001806 | |||
1m ago | SELL | $64.33 | 35,765 | 0.4909 | $0.001798 | |||
1m ago | BUY | $16.77 | 9,273.85 | 0.1280 | $0.001809 | |||
1m ago | BUY | $37.74 | 20,869 | 0.2880 | $0.001808 | |||
1m ago | SELL | $21.93 | 12,183 | 0.1673 | $0.001800 |