Transazioni1,802
AcquistiVendite
922880
Volume$199.8K
Volume acquistiVolume vendite
$99.0K$100.8K
Market Maker587
AcquirentiVenditori
451452
Offerta circolante
999,228,19799.92%
Offerta totale999,499,525
Offerta massima1.00B
Pool condivisoGREG136,864,965($33.3K)
Pool condivisoSOL240.80($33.2K)
Convertitore
1GREG
= $0.032433
?GREG
USD
Informazioni
Panoramica di Greg the low quality chicken
Greg the low quality chicken (GREG) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.0002433. L'offerta circolante di Greg the low quality chicken è 999.23M, con una capitalizzazione di mercato di $243,171.
Prezzo e prestazioni di mercato di Greg the low quality chicken
Nelle ultime 24 ore, il prezzo di Greg the low quality chicken (GREG) ha registrato una variazione del -10.4%, con un volume di scambi di $243,171. Tieni d'occhio il prezzo di Greg the low quality chicken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GREG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $19.87 | 81,679 | 0.1439 | $0.032433 | |||
1m ago | BUY | $21.43 | 88,181 | 0.1552 | $0.032430 | |||
5m ago | SELL | $44.85 | 186,109 | 0.3262 | $0.032410 | 34 | ||
5m ago | BUY | $48.11 | 198,672 | 0.3500 | $0.032421 | 189 | ||
5m ago | BUY | $48.11 | 199,250 | 0.3500 | $0.032414 | 197 | ||
7m ago | BUY | $30.18 | 124,284 | 0.2178 | $0.032428 | |||
9m ago | SELL | $243.23 | 1,000,000 | 1.75 | $0.032432 | 59 | ||
9m ago | BUY | $170.48 | 695,877 | 1.23 | $0.032449 | |||
11m ago | BUY | $35.27 | 144,860 | 0.2544 | $0.032434 | 67 | ||
11m ago | BUY | $138.59 | 572,227 | 1.00 | $0.032422 | 42 | ||
11m ago | SELL | $241.75 | 1,000,000 | 1.74 | $0.032417 | 59 | ||
11m ago | SELL | $245.30 | 1,000,000 | 1.76 | $0.032453 | 59 | ||
11m ago | BUY | $37.80 | 152,397 | 0.2727 | $0.032480 | 11 | ||
11m ago | BUY | $138.59 | 561,645 | 1.00 | $0.032467 | 42 | ||
12m ago | SELL | $247.10 | 1,003,120 | 1.78 | $0.032463 | |||
13m ago | SELL | $386.05 | 1,537,977 | 2.78 | $0.032510 | 42 | ||
15m ago | SELL | $53.91 | 212,027 | 0.3890 | $0.032542 | 10 | ||
15m ago | SELL | $54.08 | 212,027 | 0.3902 | $0.032550 | 10 | ||
16m ago | SELL | $377.23 | 1,460,270 | 2.72 | $0.032583 | 59 | ||
17m ago | BUY | $17.79 | 68,211 | 0.1291 | $0.032608 | 19 | ||
17m ago | BUY | $319.07 | 1,235,492 | 2.31 | $0.032582 | 48 | ||
18m ago | SELL | $37.50 | 146,248 | 0.2705 | $0.032564 | 28 | ||
18m ago | SELL | $17.20 | 66,980 | 0.1240 | $0.032568 | 98 | ||
22m ago | SELL | $43.12 | 168,582 | 0.3128 | $0.032557 | 51 | ||
23m ago | BUY | $68.22 | 265,577 | 0.4950 | $0.032568 | 50 | ||
24m ago | SELL | $16.97 | 66,049 | 0.1223 | $0.032569 | 147 | ||
24m ago | SELL | $17.03 | 66,217 | 0.1227 | $0.032572 | 159 | ||
24m ago | SELL | $48.67 | 188,869 | 0.3507 | $0.032577 | 186 | ||
24m ago | SELL | $17.31 | 67,045 | 0.1247 | $0.032582 | 162 | ||
24m ago | SELL | $27.10 | 104,837 | 0.1953 | $0.032585 | 177 | ||
24m ago | SELL | $49.58 | 191,359 | 0.3573 | $0.032591 | 125 | ||
24m ago | BUY | $138.76 | 534,239 | 1.00 | $0.032597 | 42 | ||
27m ago | BUY | $68.68 | 266,046 | 0.4950 | $0.032581 | |||
27m ago | BUY | $68.68 | 267,113 | 0.4950 | $0.032571 | |||
28m ago | BUY | $138.86 | 542,905 | 1.00 | $0.032557 | 17 | ||
29m ago | BUY | $10.61 | 42,281 | 0.07690 | $0.032511 | 41 | ||
29m ago | BUY | $10.37 | 41,332 | 0.07513 | $0.032510 | 29 | ||
29m ago | BUY | $19.21 | 75,881 | 0.1391 | $0.032531 | |||
29m ago | BUY | $23.78 | 94,066 | 0.1722 | $0.032528 | 13 | ||
29m ago | BUY | $31.42 | 124,488 | 0.2275 | $0.032524 | 21 | ||
29m ago | BUY | $64.33 | 255,588 | 0.4659 | $0.032517 | 115 | ||
29m ago | BUY | $47.72 | 190,437 | 0.3455 | $0.032505 | 37 | ||
29m ago | BUY | $1.15 | 4,622.80 | 0.008376 | $0.032502 | 39 | ||
29m ago | BUY | $22.62 | 90,477 | 0.1638 | $0.032500 | 27 | ||
29m ago | BUY | $34.34 | 137,603 | 0.2487 | $0.032496 | 113 | ||
31m ago | SELL | $506.78 | 2,000,000 | 3.64 | $0.032533 | 59 | ||
35m ago | BUY | $18.06 | 70,363 | 0.1308 | $0.032568 | 140 | ||
35m ago | SELL | $0.90 | 3,527.41 | 0.006523 | $0.032553 | |||
35m ago | BUY | $390.25 | 1,537,977 | 2.82 | $0.032537 | 42 | ||
36m ago | SELL | $63.48 | 252,378 | 0.4569 | $0.032515 | |||
38m ago | BUY | $138.93 | 550,740 | 1.00 | $0.032522 | 42 | ||
48m ago | BUY | $249.43 | 1,000,000 | 1.79 | $0.032494 | 32 | ||
48m ago | SELL | $14.74 | 60,178 | 0.1067 | $0.032450 | 174 | ||
50m ago | BUY | $21.02 | 84,802 | 0.1511 | $0.032479 | 23 | ||
50m ago | BUY | $21.02 | 84,908 | 0.1511 | $0.032476 | 127 | ||
50m ago | BUY | $14.88 | 60,178 | 0.1070 | $0.032473 | 174 | ||
50m ago | BUY | $45.80 | 188,869 | 0.3311 | $0.032425 | 186 | ||
50m ago | BUY | $46.27 | 191,359 | 0.3346 | $0.032418 | 125 | ||
50m ago | BUY | $46.27 | 191,893 | 0.3346 | $0.032411 | 101 | ||
50m ago | BUY | $16.12 | 66,980 | 0.1165 | $0.032407 | 98 | ||
50m ago | BUY | $16.12 | 67,045 | 0.1165 | $0.032404 | 162 | ||
50m ago | BUY | $16.21 | 65,624 | 0.1165 | $0.032471 | 85 | ||
50m ago | BUY | $66.57 | 270,059 | 0.4785 | $0.032465 | 95 | ||
50m ago | BUY | $25.77 | 104,837 | 0.1852 | $0.032458 | 177 | ||
50m ago | BUY | $16.21 | 66,049 | 0.1165 | $0.032455 | 147 | ||
50m ago | BUY | $26.38 | 107,605 | 0.1896 | $0.032452 | 159 | ||
50m ago | BUY | $16.21 | 66,217 | 0.1165 | $0.032449 | 159 | ||
50m ago | BUY | $35.76 | 146,248 | 0.2570 | $0.032445 | 28 | ||
50m ago | BUY | $0.58 | 2,418.16 | 0.004202 | $0.032403 | 14 | ||
50m ago | BUY | $76.43 | 318,744 | 0.5526 | $0.032397 | 131 | ||
50m ago | BUY | $41.48 | 173,633 | 0.3000 | $0.032389 | 91 | ||
50m ago | BUY | $3.67 | 15,419 | 0.02660 | $0.032386 | |||
50m ago | SELL | $<1 | 6.88 | 0.041182 | $0.032373 | |||
52m ago | BUY | $32.94 | 138,205 | 0.2382 | $0.032383 | 143 | ||
52m ago | SELL | $0.54 | 2,314.37 | 0.003972 | $0.032374 | 19 | ||
52m ago | SELL | $46.28 | 195,067 | 0.3346 | $0.032372 | 197 | ||
52m ago | SELL | $46.28 | 194,506 | 0.3346 | $0.032379 | 189 | ||
52m ago | SELL | $483.59 | 2,000,000 | 3.49 | $0.032417 | 59 | ||
53m ago | SELL | $10.77 | 43,895 | 0.07788 | $0.032454 | |||
54m ago | BUY | $33.70 | 135,721 | 0.2418 | $0.032483 | 143 | ||
55m ago | SELL | $27.65 | 111,935 | 0.1984 | $0.032470 | 159 | ||
1h ago | SELL | $176.62 | 710,681 | 1.26 | $0.032485 | 306 | ||
1h ago | BUY | $48.76 | 194,506 | 0.3500 | $0.032507 | 189 | ||
1h ago | BUY | $48.76 | 195,067 | 0.3500 | $0.032500 | 197 | ||
1h ago | BUY | $33.77 | 135,424 | 0.2423 | $0.032493 | 143 | ||
1h ago | BUY | $176.14 | 710,681 | 1.26 | $0.032478 | 306 | ||
1h ago | SELL | $1,467.85 | 5,732,135 | 10.53 | $0.032560 | 24 | ||
1h ago | SELL | $16.48 | 62,036 | 0.1190 | $0.032658 | 34 | ||
1h ago | BUY | $44.32 | 166,053 | 0.3200 | $0.032669 | 10 | ||
1h ago | SELL | $21.06 | 78,862 | 0.1511 | $0.032671 | |||
1h ago | BUY | $2.41 | 8,991.41 | 0.01732 | $0.032686 | |||
1h ago | BUY | $13.79 | 51,403 | 0.09900 | $0.032684 | |||
1h ago | SELL | $19.66 | 73,604 | 0.1410 | $0.032671 | |||
1h ago | BUY | $13.69 | 51,012 | 0.09827 | $0.032685 | 16 | ||
1h ago | SELL | $60.54 | 226,281 | 0.4343 | $0.032675 | 10 | ||
1h ago | BUY | $39.92 | 148,371 | 0.2864 | $0.032690 | 16 | ||
1h ago | BUY | $27.66 | 103,494 | 0.1993 | $0.032673 | |||
1h ago | BUY | $13.73 | 51,447 | 0.09900 | $0.032670 | |||
1h ago | SELL | $0.99 | 3,758.40 | 0.007193 | $0.032656 | 19 | ||
1h ago | SELL | $0.99 | 3,759.80 | 0.007196 | $0.032656 | 19 |