Transazioni1,372
AcquistiVendite
657715
Volume$220.9K
Volume acquistiVolume vendite
$115.8K$105.1K
Market Maker255
AcquirentiVenditori
153184
Offerta circolante
999,955,08399.99%
Offerta totale999,955,083
Offerta massima1.00B
Pool condivisoCHILLGUY30,512,907($787.5K)
Pool condivisoSOL6,354.30($789.5K)
Convertitore
1CHILLGUY
= $0.02580
?CHILLGUY
USD
Informazioni
Panoramica di Just a chill guy
Just a chill guy (CHILLGUY) è stato lanciato il 11.15.2024 ed è attualmente scambiato a $0.02580. L'offerta circolante di Just a chill guy è 1.00B, con una capitalizzazione di mercato di $25.81M.
Prezzo e prestazioni di mercato di Just a chill guy
Nelle ultime 24 ore, il prezzo di Just a chill guy (CHILLGUY) ha registrato una variazione del +0.5%, con un volume di scambi di $25.81M. Tieni d'occhio il prezzo di Just a chill guy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CHILLGUY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $3.08 | 119.43 | 0.02480 | $0.02580 | |||
2m ago | BUY | $0.85 | 32.90 | 0.006869 | $0.02590 | |||
7m ago | BUY | $106.67 | 4,118.95 | 0.8598 | $0.02589 | 23700 | ||
7m ago | BUY | $67.28 | 2,601.05 | 0.5422 | $0.02586 | 30904 | ||
7m ago | BUY | $392.42 | 15,162 | 3.16 | $0.02588 | 13003 | ||
7m ago | BUY | $1,200.38 | 46,481 | 9.67 | $0.02582 | 4784 | ||
7m ago | BUY | $3.17 | 123.17 | 0.02560 | $0.02578 | 1401 | ||
7m ago | SELL | $2,552.17 | 99,150 | 20.57 | $0.02574 | |||
8m ago | SELL | $18.88 | 731.11 | 0.1521 | $0.02582 | |||
12m ago | BUY | $124.06 | 4,780.85 | 1.00 | $0.02595 | |||
12m ago | SELL | $1.11 | 43.36 | 0.009024 | $0.02581 | |||
13m ago | SELL | $23.03 | 892.35 | 0.1856 | $0.02581 | 27 | ||
14m ago | SELL | $2.55 | 99.15 | 0.02063 | $0.02581 | 27 | ||
14m ago | SELL | $25.59 | 991.50 | 0.2063 | $0.02581 | 27 | ||
17m ago | BUY | $11.07 | 426.63 | 0.08923 | $0.02595 | |||
17m ago | BUY | $6.15 | 237.02 | 0.04957 | $0.02594 | |||
18m ago | SELL | $12.80 | 495.75 | 0.1031 | $0.02582 | 27 | ||
18m ago | BUY | $2.03 | 78.60 | 0.01644 | $0.02595 | |||
19m ago | SELL | $2.55 | 99.00 | 0.02060 | $0.02585 | |||
19m ago | SELL | $5.12 | 198.30 | 0.04126 | $0.02585 | 27 | ||
20m ago | SELL | $2.26 | 87.76 | 0.01826 | $0.02585 | |||
20m ago | SELL | $3.21 | 124.25 | 0.02585 | $0.02585 | |||
20m ago | BUY | $4.64 | 178.80 | 0.03740 | $0.02598 | |||
20m ago | BUY | $3.10 | 119.43 | 0.02498 | $0.02598 | |||
22m ago | BUY | $4.74 | 182.53 | 0.03817 | $0.02598 | |||
23m ago | SELL | $6.52 | 252.36 | 0.05252 | $0.02585 | 19 | ||
23m ago | BUY | $1.31 | 50.63 | 0.01059 | $0.02598 | |||
25m ago | BUY | $2.61 | 100.63 | 0.02104 | $0.02598 | 112934 | ||
31m ago | BUY | $193.61 | 7,453.99 | 1.55 | $0.02597 | 13003 | ||
31m ago | BUY | $193.53 | 7,453.98 | 1.55 | $0.02596 | 13003 | ||
31m ago | BUY | $193.43 | 7,453.97 | 1.55 | $0.02595 | 13003 | ||
31m ago | BUY | $193.34 | 7,453.96 | 1.55 | $0.02593 | 13003 | ||
38m ago | BUY | $2.27 | 87.76 | 0.01832 | $0.02593 | |||
38m ago | BUY | $3.22 | 124.25 | 0.02593 | $0.02592 | |||
39m ago | BUY | $2.56 | 99.00 | 0.02066 | $0.02593 | |||
45m ago | SELL | $124.96 | 4,822.56 | 1.00 | $0.02591 | 63215 | ||
45m ago | SELL | $164.16 | 6,367.47 | 1.32 | $0.02578 | 63215 | ||
46m ago | SELL | $174.85 | 6,731.22 | 1.39 | $0.02597 | 63215 | ||
46m ago | SELL | $208.71 | 8,077.73 | 1.68 | $0.02583 | 63215 | ||
46m ago | SELL | $101.31 | 3,919.60 | 0.8156 | $0.02584 | 63215 | ||
47m ago | SELL | $250.30 | 9,649.37 | 2.00 | $0.02594 | 164376 | ||
47m ago | BUY | $5.98 | 229.63 | 0.04806 | $0.02607 | |||
47m ago | SELL | $108.21 | 4,169.39 | 0.8683 | $0.02595 | 63215 | ||
47m ago | SELL | $251.83 | 9,640.21 | 2.00 | $0.02612 | 164376 | ||
47m ago | SELL | $137.62 | 5,265.73 | 1.09 | $0.02613 | 63215 | ||
55m ago | BUY | $3.01 | 114.84 | 0.02406 | $0.02627 | 112934 | ||
1h ago | SELL | $4.51 | 172.53 | 0.03597 | $0.02614 | 112934 | ||
1h ago | SELL | $151.26 | 5,785.35 | 1.20 | $0.02614 | 112934 | ||
1h ago | SELL | $251.52 | 9,615.21 | 2.00 | $0.02615 | 164376 | ||
1h ago | SELL | $2.27 | 86.81 | 0.01811 | $0.02616 | 112934 | ||
1h ago | SELL | $7.61 | 291.00 | 0.06073 | $0.02616 | 112934 | ||
1h ago | SELL | $251.40 | 9,604.71 | 2.00 | $0.02617 | 164376 | ||
1h ago | SELL | $251.39 | 9,598.38 | 2.00 | $0.02619 | 164376 | ||
1h ago | SELL | $290.71 | 11,091 | 2.31 | $0.02621 | 164376 | ||
1h ago | SELL | $110.24 | 4,203.57 | 0.8792 | $0.02622 | 63215 | ||
1h ago | SELL | $184.93 | 7,049.22 | 1.47 | $0.02623 | 63215 | ||
1h ago | SELL | $251.29 | 9,573.45 | 2.00 | $0.02624 | 164376 | ||
1h ago | SELL | $227.99 | 8,680.48 | 1.81 | $0.02626 | 63215 | ||
1h ago | SELL | $613.39 | 23,329 | 4.89 | $0.02629 | 63215 | ||
1h ago | SELL | $251.22 | 9,544.68 | 2.00 | $0.02632 | 164376 | ||
1h ago | SELL | $329.86 | 12,523 | 2.63 | $0.02634 | 164376 | ||
1h ago | SELL | $251.35 | 9,535.69 | 2.00 | $0.02635 | 164376 | ||
1h ago | SELL | $329.91 | 12,507 | 2.63 | $0.02637 | 164376 | ||
1h ago | SELL | $130.65 | 4,950.00 | 1.04 | $0.02639 | 44 | ||
1h ago | SELL | $486.64 | 18,423 | 3.88 | $0.02641 | 164376 | ||
1h ago | SELL | $251.08 | 9,496.82 | 2.00 | $0.02643 | 164376 | ||
1h ago | SELL | $251.11 | 9,492.10 | 2.00 | $0.02645 | 164376 | ||
1h ago | SELL | $272.79 | 10,302 | 2.17 | $0.02647 | 23700 | ||
1h ago | SELL | $329.89 | 12,437 | 2.63 | $0.02652 | 164376 | ||
1h ago | SELL | $100.15 | 3,784.00 | 0.7987 | $0.02646 | 3274 | ||
1h ago | SELL | $400.17 | 15,100 | 3.19 | $0.02650 | 10545 | ||
1h ago | SELL | $120.61 | 4,544.47 | 0.9619 | $0.02654 | 63215 | ||
1h ago | SELL | $41.16 | 1,550.83 | 0.3283 | $0.02654 | 30904 | ||
1h ago | SELL | $101.18 | 3,810.98 | 0.8069 | $0.02655 | 63215 | ||
1h ago | BUY | $96.92 | 3,632.52 | 0.7730 | $0.02668 | 63215 | ||
1h ago | BUY | $300.33 | 11,261 | 2.39 | $0.02667 | 63215 | ||
1h ago | BUY | $142.31 | 5,339.04 | 1.13 | $0.02665 | 63215 | ||
1h ago | BUY | $93.51 | 3,509.34 | 0.7458 | $0.02664 | 63215 | ||
1h ago | BUY | $104.25 | 3,913.25 | 0.8314 | $0.02664 | 63215 | ||
1h ago | BUY | $102.78 | 3,859.06 | 0.8197 | $0.02663 | 63215 | ||
1h ago | BUY | $73.84 | 2,773.24 | 0.5889 | $0.02662 | 112934 | ||
1h ago | BUY | $501.79 | 18,857 | 4.00 | $0.02661 | 598 | ||
1h ago | BUY | $274.01 | 10,307 | 2.18 | $0.02658 | 23700 | ||
1h ago | BUY | $103.12 | 3,881.14 | 0.8225 | $0.02657 | 63215 | ||
1h ago | BUY | $2.57 | 96.82 | 0.02051 | $0.02656 | 112934 | ||
1h ago | BUY | $108.18 | 4,072.30 | 0.8627 | $0.02656 | 63215 | ||
1h ago | BUY | $273.75 | 10,310 | 2.18 | $0.02655 | 63215 | ||
1h ago | SELL | $19.01 | 719.94 | 0.1516 | $0.02640 | 112934 | ||
2h ago | BUY | $194.21 | 7,318.45 | 1.54 | $0.02653 | 63215 | ||
2h ago | BUY | $21.12 | 796.58 | 0.1685 | $0.02652 | 15 | ||
2h ago | SELL | $5.57 | 211.09 | 0.04444 | $0.02639 | 2082 | ||
2h ago | SELL | $56.81 | 2,152.64 | 0.4532 | $0.02639 | |||
2h ago | SELL | $974.39 | 36,871 | 7.77 | $0.02642 | 2340 | ||
2h ago | SELL | $146.91 | 5,551.60 | 1.17 | $0.02646 | 63215 | ||
2h ago | SELL | $498.16 | 18,809 | 3.97 | $0.02648 | 598 | ||
2h ago | SELL | $202.57 | 7,642.00 | 1.61 | $0.02650 | 44 | ||
2h ago | SELL | $194.81 | 7,345.46 | 1.55 | $0.02652 | 13003 | ||
2h ago | SELL | $4.40 | 166.14 | 0.03516 | $0.02652 | |||
2h ago | SELL | $209.37 | 7,890.64 | 1.67 | $0.02653 | 4784 | ||
2h ago | SELL | $5.16 | 194.51 | 0.04118 | $0.02654 | 2765 |