Transazioni8,187
AcquistiVendite
4,3523,835
Volume$1.2M
Volume acquistiVolume vendite
$600.5K$634.6K
Market Maker3,017
AcquirentiVenditori
1,9311,995
Offerta circolante
44.55B4T%
Offerta totale44.55B
Offerta massima0
Pool condivisoHOOD2.43B($314.6K)
Pool condivisoSOL2,196.39($315.2K)
Convertitore
1HOOD
= $0.031293
?HOOD
USD
Informazioni
Panoramica di Robinhood
Robinhood (HOOD) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.0001293. L'offerta circolante di Robinhood è 44.55B, con una capitalizzazione di mercato di $5.76M.
Prezzo e prestazioni di mercato di Robinhood
Nelle ultime 24 ore, il prezzo di Robinhood (HOOD) ha registrato una variazione del -20.2%, con un volume di scambi di $5.76M. Tieni d'occhio il prezzo di Robinhood su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | HOOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $143.36 | 1,108,136 | 0.9990 | $0.031293 | |||
32s ago | SELL | $15.24 | 117,770 | 0.1062 | $0.031294 | |||
33s ago | SELL | $290.93 | 2,245,444 | 2.02 | $0.031295 | |||
46s ago | BUY | $3.16 | 24,258 | 0.02203 | $0.031303 | |||
58s ago | SELL | $1.00 | 7,711.44 | 0.006968 | $0.031296 | |||
1m ago | SELL | $17.83 | 137,495 | 0.1242 | $0.031296 | |||
1m ago | BUY | $44.13 | 338,648 | 0.3075 | $0.031303 | |||
2m ago | SELL | $143.40 | 1,105,465 | 0.9992 | $0.031297 | |||
2m ago | BUY | $176.90 | 1,357,041 | 1.23 | $0.031303 | |||
2m ago | BUY | $101.03 | 775,690 | 0.7040 | $0.031302 | |||
2m ago | BUY | $91.55 | 703,398 | 0.6380 | $0.031301 | |||
3m ago | BUY | $22.45 | 172,537 | 0.1564 | $0.031301 | |||
3m ago | SELL | $246.16 | 1,900,000 | 1.71 | $0.031295 | |||
4m ago | BUY | $142.28 | 1,092,390 | 0.9915 | $0.031302 | |||
5m ago | BUY | $125.12 | 962,118 | 0.8725 | $0.031300 | |||
5m ago | BUY | $35.85 | 275,813 | 0.2500 | $0.031299 | |||
6m ago | BUY | $386.54 | 2,977,822 | 2.69 | $0.031298 | |||
6m ago | SELL | $14.18 | 109,922 | 0.09888 | $0.031290 | |||
6m ago | BUY | $0.45 | 3,500.00 | 0.003164 | $0.031296 | |||
7m ago | BUY | $142.18 | 1,097,083 | 0.9915 | $0.031296 | |||
7m ago | SELL | $63.91 | 495,750 | 0.4456 | $0.031289 | |||
7m ago | SELL | $0.58 | 4,555.35 | 0.004096 | $0.031289 | |||
8m ago | SELL | $129.00 | 1,000,000 | 0.8995 | $0.031290 | |||
8m ago | SELL | $142.86 | 1,106,471 | 0.9962 | $0.031291 | |||
8m ago | SELL | $129.22 | 1,000,000 | 0.9011 | $0.031292 | |||
8m ago | SELL | $129.33 | 1,000,000 | 0.9018 | $0.031293 | |||
8m ago | SELL | $129.43 | 1,000,000 | 0.9026 | $0.031294 | |||
8m ago | SELL | $48.61 | 375,341 | 0.3389 | $0.031295 | |||
8m ago | SELL | $128.80 | 1,000,000 | 0.9036 | $0.031288 | |||
8m ago | SELL | $16.60 | 128,895 | 0.1165 | $0.031288 | |||
9m ago | BUY | $141.32 | 1,091,675 | 0.9915 | $0.031294 | |||
9m ago | BUY | $18.52 | 143,207 | 0.1300 | $0.031293 | |||
9m ago | BUY | $0.49 | 3,815.52 | 0.003463 | $0.031293 | |||
9m ago | SELL | $67.06 | 520,833 | 0.4705 | $0.031287 | |||
9m ago | SELL | $128.84 | 1,000,000 | 0.9039 | $0.031288 | |||
10m ago | BUY | $14.15 | 109,256 | 0.09929 | $0.031295 | |||
10m ago | BUY | $4.94 | 38,187 | 0.03470 | $0.031295 | |||
12m ago | SELL | $50.69 | 393,312 | 0.3556 | $0.031289 | |||
12m ago | BUY | $23.04 | 177,895 | 0.1617 | $0.031295 | |||
13m ago | SELL | $5.13 | 39,803 | 0.03599 | $0.031289 | |||
13m ago | BUY | $7.06 | 54,543 | 0.04957 | $0.031295 | |||
13m ago | BUY | $19.38 | 149,653 | 0.1360 | $0.031295 | |||
14m ago | BUY | $178.56 | 1,379,309 | 1.25 | $0.031294 | |||
14m ago | SELL | $11.12 | 86,409 | 0.07804 | $0.031287 | |||
15m ago | BUY | $395.57 | 3,060,883 | 2.77 | $0.031292 | |||
15m ago | BUY | $314.54 | 2,439,442 | 2.20 | $0.031289 | |||
15m ago | SELL | $127.63 | 995,399 | 0.8954 | $0.031282 | |||
16m ago | SELL | $31.54 | 245,856 | 0.2212 | $0.031282 | |||
16m ago | BUY | $<1 | 129.34 | 0.031170 | $0.031289 | |||
16m ago | BUY | $<1 | 760.84 | 0.036882 | $0.031289 | |||
19m ago | BUY | $15.54 | 120,569 | 0.1090 | $0.031289 | |||
19m ago | BUY | $7.12 | 55,278 | 0.05000 | $0.031289 | |||
19m ago | BUY | $48.01 | 372,457 | 0.3368 | $0.031289 | |||
19m ago | SELL | $197.62 | 1,540,053 | 1.38 | $0.031283 | |||
20m ago | BUY | $1.42 | 11,045 | 0.01000 | $0.031291 | |||
20m ago | SELL | $140.36 | 1,091,596 | 0.9837 | $0.031285 | |||
21m ago | BUY | $129.23 | 1,000,000 | 0.9057 | $0.031292 | |||
21m ago | BUY | $1.98 | 15,335 | 0.01388 | $0.031291 | |||
21m ago | SELL | $9.19 | 71,561 | 0.06447 | $0.031285 | |||
22m ago | SELL | $31.57 | 245,596 | 0.2212 | $0.031285 | |||
24m ago | SELL | $142.45 | 1,107,480 | 0.9984 | $0.031286 | |||
24m ago | SELL | $0.68 | 5,356.52 | 0.004831 | $0.031286 | |||
24m ago | SELL | $67.04 | 520,833 | 0.4698 | $0.031287 | |||
24m ago | SELL | $12.94 | 100,549 | 0.09073 | $0.031287 | |||
25m ago | BUY | $3.72 | 28,771 | 0.02609 | $0.031294 | |||
25m ago | SELL | $138.70 | 1,076,843 | 0.9721 | $0.031288 | |||
25m ago | SELL | $138.52 | 1,073,434 | 0.9699 | $0.031290 | |||
26m ago | SELL | $7.77 | 60,222 | 0.05444 | $0.031291 | |||
26m ago | SELL | $1,196.13 | 9,228,906 | 8.37 | $0.031296 | |||
26m ago | SELL | $130.15 | 1,000,000 | 0.9113 | $0.031301 | |||
26m ago | BUY | $395.19 | 3,023,769 | 2.76 | $0.031306 | |||
27m ago | SELL | $129.93 | 1,000,000 | 0.9097 | $0.031299 | |||
27m ago | BUY | $59.42 | 454,967 | 0.4160 | $0.031306 | |||
27m ago | SELL | $129.99 | 1,000,000 | 0.9101 | $0.031299 | |||
27m ago | BUY | $49.35 | 377,706 | 0.3456 | $0.031306 | |||
27m ago | BUY | $504.85 | 3,870,102 | 3.53 | $0.031304 | |||
27m ago | BUY | $498.36 | 3,832,490 | 3.48 | $0.031300 | |||
27m ago | SELL | $129.23 | 1,000,000 | 0.9048 | $0.031292 | |||
28m ago | SELL | $129.34 | 1,000,000 | 0.9056 | $0.031293 | |||
28m ago | BUY | $498.47 | 3,839,188 | 3.49 | $0.031298 | |||
28m ago | BUY | $498.65 | 3,852,785 | 3.49 | $0.031294 | |||
28m ago | BUY | $3.96 | 30,668 | 0.02774 | $0.031292 | |||
28m ago | SELL | $122.77 | 954,531 | 0.8596 | $0.031286 | |||
28m ago | SELL | $25.09 | 195,036 | 0.1757 | $0.031286 | |||
28m ago | SELL | $1,292.27 | 10,000,000 | 9.04 | $0.031292 | |||
28m ago | SELL | $129.81 | 1,000,000 | 0.9089 | $0.031298 | |||
28m ago | BUY | $498.95 | 3,828,898 | 3.49 | $0.031303 | |||
28m ago | BUY | $498.86 | 3,840,378 | 3.49 | $0.031298 | |||
29m ago | BUY | $498.88 | 3,852,749 | 3.49 | $0.031294 | |||
29m ago | SELL | $580.41 | 4,500,000 | 4.06 | $0.031289 | |||
29m ago | SELL | $128.69 | 1,000,000 | 0.9010 | $0.031286 | |||
29m ago | BUY | $498.59 | 3,845,330 | 3.49 | $0.031296 | |||
29m ago | SELL | $580.72 | 4,500,000 | 4.06 | $0.031290 | |||
29m ago | BUY | $498.79 | 3,844,830 | 3.49 | $0.031297 | |||
29m ago | BUY | $498.72 | 3,856,485 | 3.49 | $0.031293 | |||
30m ago | SELL | $32.83 | 255,586 | 0.2299 | $0.031284 | |||
30m ago | BUY | $14.48 | 112,202 | 0.1014 | $0.031291 | |||
30m ago | BUY | $1.48 | 11,500 | 0.01039 | $0.031291 | |||
30m ago | BUY | $7.72 | 59,800 | 0.05406 | $0.031291 | |||
31m ago | SELL | $77.32 | 601,701 | 0.5414 | $0.031285 |