Transazioni178
AcquistiVendite
8197
Volume$37.0K
Volume acquistiVolume vendite
$18.8K$18.1K
Market Maker99
AcquirentiVenditori
5868
Offerta circolante
979,981,56997.99%
Offerta totale979,981,569
Offerta massima1.00B
Pool condivisoREGENT117,772,350($86.1K)
Pool condivisoSOL601.70($86.0K)
Convertitore
1REGENT
= $0.037311
?REGENT
USD
Informazioni
Panoramica di REGENT of the North Winds
REGENT of the North Winds (REGENT) è stato lanciato il 12.03.2024 ed è attualmente scambiato a $0.0007311. L'offerta circolante di REGENT of the North Winds è 979.98M, con una capitalizzazione di mercato di $716,555.
Prezzo e prestazioni di mercato di REGENT of the North Winds
Nelle ultime 24 ore, il prezzo di REGENT of the North Winds (REGENT) ha registrato una variazione del +0.004%, con un volume di scambi di $716,555. Tieni d'occhio il prezzo di REGENT of the North Winds su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | REGENT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $100.32 | 137,213 | 0.7019 | $0.037311 | |||
35m ago | BUY | $99.57 | 136,358 | 0.6959 | $0.037302 | |||
36m ago | BUY | $199.27 | 273,824 | 1.39 | $0.037277 | |||
40m ago | SELL | $0.68 | 945.49 | 0.004774 | $0.037224 | |||
1h ago | BUY | $42.80 | 58,950 | 0.2990 | $0.037261 | |||
1h ago | SELL | $362.61 | 500,000 | 2.53 | $0.037252 | |||
1h ago | SELL | $36.43 | 50,000 | 0.2544 | $0.037286 | |||
2h ago | BUY | $32.89 | 44,921 | 0.2297 | $0.037322 | |||
2h ago | BUY | $32.83 | 44,745 | 0.2286 | $0.037338 | |||
3h ago | SELL | $14.67 | 20,001 | 0.1016 | $0.037334 | |||
3h ago | BUY | $36.93 | 50,123 | 0.2560 | $0.037369 | |||
3h ago | SELL | $702.17 | 952,285 | 4.87 | $0.037373 | |||
3h ago | SELL | $73.84 | 100,106 | 0.5173 | $0.037376 | |||
3h ago | SELL | $74.51 | 100,649 | 0.5210 | $0.037403 | |||
4h ago | BUY | $75.02 | 100,649 | 0.5237 | $0.037454 | |||
4h ago | BUY | $14.20 | 19,075 | 0.09915 | $0.037446 | |||
4h ago | BUY | $6.04 | 8,040.08 | 0.04178 | $0.037522 | |||
4h ago | SELL | $37.78 | 50,465 | 0.2610 | $0.037487 | |||
4h ago | BUY | $43.09 | 57,712 | 0.3000 | $0.037467 | |||
5h ago | SELL | $3.50 | 4,703.28 | 0.02431 | $0.037457 | |||
5h ago | SELL | $9.05 | 12,021 | 0.06215 | $0.037531 | |||
5h ago | BUY | $17.20 | 22,898 | 0.1189 | $0.037512 | |||
5h ago | BUY | $178.57 | 236,682 | 1.22 | $0.037544 | |||
6h ago | SELL | $101.71 | 137,285 | 0.7076 | $0.037408 | |||
6h ago | SELL | $54.19 | 73,325 | 0.3786 | $0.037391 | |||
7h ago | SELL | $89.59 | 121,704 | 0.6294 | $0.037361 | |||
7h ago | BUY | $42.33 | 57,191 | 0.2974 | $0.037402 | |||
7h ago | BUY | $200.11 | 271,096 | 1.40 | $0.037381 | |||
7h ago | SELL | $146.77 | 200,000 | 1.03 | $0.037338 | |||
7h ago | BUY | $32.83 | 44,458 | 0.2307 | $0.037385 | |||
7h ago | BUY | $101.51 | 138,462 | 0.7175 | $0.037331 | |||
7h ago | BUY | $700.32 | 964,248 | 4.95 | $0.037262 | |||
8h ago | BUY | $3.26 | 4,535.54 | 0.02309 | $0.037209 | |||
8h ago | BUY | $9.75 | 13,520 | 0.06882 | $0.037213 | |||
8h ago | SELL | $49.16 | 67,632 | 0.3427 | $0.037269 | |||
8h ago | SELL | $279.75 | 383,380 | 1.95 | $0.037297 | |||
8h ago | SELL | $65.91 | 90,000 | 0.4596 | $0.037324 | |||
8h ago | SELL | $109.15 | 150,000 | 0.7676 | $0.037277 | |||
8h ago | SELL | $<1 | 0.02393 | 0.06122 | $0.037230 | |||
8h ago | SELL | $29.16 | 40,252 | 0.2063 | $0.037244 | |||
8h ago | SELL | $217.97 | 300,000 | 1.54 | $0.037265 | |||
9h ago | SELL | $108.36 | 149,223 | 0.7700 | $0.037262 | |||
9h ago | SELL | $101.35 | 139,225 | 0.7202 | $0.037279 | |||
9h ago | SELL | $124.05 | 169,960 | 0.8816 | $0.037299 | |||
9h ago | SELL | $3.21 | 4,392.38 | 0.02281 | $0.037310 | |||
9h ago | SELL | $109.76 | 150,000 | 0.7802 | $0.037317 | |||
9h ago | BUY | $69.73 | 94,784 | 0.4957 | $0.037357 | |||
9h ago | BUY | $28.32 | 38,541 | 0.2013 | $0.037349 | |||
10h ago | SELL | $182.54 | 249,192 | 1.29 | $0.037325 | |||
10h ago | SELL | $101.41 | 137,978 | 0.7209 | $0.037349 | |||
10h ago | SELL | $3.69 | 5,049.23 | 0.02641 | $0.037317 | |||
10h ago | SELL | $0.80 | 1,091.33 | 0.005709 | $0.037333 | |||
10h ago | SELL | $7.30 | 9,950.00 | 0.05205 | $0.037339 | |||
10h ago | SELL | $7.30 | 9,950.00 | 0.05206 | $0.037340 | |||
10h ago | SELL | $7.30 | 9,950.00 | 0.05207 | $0.037342 | |||
11h ago | SELL | $10.09 | 13,733 | 0.07189 | $0.037350 | |||
11h ago | SELL | $110.22 | 149,254 | 0.7824 | $0.037385 | |||
11h ago | SELL | $659.64 | 885,264 | 4.68 | $0.037451 | |||
11h ago | BUY | $3.73 | 4,950.03 | 0.02651 | $0.037545 | |||
11h ago | BUY | $2.23 | 2,961.82 | 0.01586 | $0.037545 | |||
11h ago | SELL | $11.26 | 15,000 | 0.07994 | $0.037508 | |||
12h ago | BUY | $13.92 | 18,448 | 0.09881 | $0.037545 | |||
12h ago | SELL | $4.72 | 6,351.94 | 0.03385 | $0.037433 | |||
12h ago | SELL | $48.81 | 65,195 | 0.3476 | $0.037488 | |||
13h ago | SELL | $74.12 | 99,363 | 0.5306 | $0.037460 | |||
13h ago | BUY | $48.62 | 65,195 | 0.3500 | $0.037457 | |||
13h ago | SELL | $11.48 | 15,488 | 0.08269 | $0.037417 | |||
13h ago | BUY | $111.13 | 149,254 | 0.8000 | $0.037446 | |||
13h ago | SELL | $2,224.64 | 2,930,083 | 16.01 | $0.037592 | |||
13h ago | BUY | $687.65 | 885,264 | 4.95 | $0.037767 | |||
13h ago | BUY | $2,205.72 | 2,936,435 | 15.87 | $0.037511 | |||
13h ago | BUY | $10.17 | 13,837 | 0.07291 | $0.037353 | |||
13h ago | SELL | $199.22 | 271,700 | 1.42 | $0.037332 | |||
13h ago | BUY | $697.66 | 952,285 | 5.00 | $0.037326 | |||
14h ago | BUY | $4.78 | 6,499.87 | 0.03384 | $0.037361 | |||
14h ago | SELL | $20.37 | 28,000 | 0.1451 | $0.037275 | |||
14h ago | SELL | $36.40 | 50,000 | 0.2592 | $0.037280 | |||
14h ago | BUY | $69.27 | 94,723 | 0.4934 | $0.037313 | |||
14h ago | BUY | $212.79 | 291,944 | 1.51 | $0.037289 | |||
15h ago | SELL | $48.94 | 67,711 | 0.3491 | $0.037228 | |||
15h ago | BUY | $43.51 | 60,124 | 0.3116 | $0.037237 | |||
15h ago | BUY | $18.61 | 25,743 | 0.1333 | $0.037231 | |||
15h ago | BUY | $49.18 | 67,632 | 0.3500 | $0.037272 | |||
15h ago | BUY | $49.18 | 67,711 | 0.3500 | $0.037263 | |||
15h ago | BUY | $11.24 | 15,488 | 0.08000 | $0.037258 | |||
15h ago | BUY | $196.73 | 271,700 | 1.40 | $0.037240 | |||
15h ago | SELL | $2,013.62 | 2,736,114 | 14.32 | $0.037359 | |||
16h ago | SELL | $230.13 | 305,360 | 1.64 | $0.037536 | |||
16h ago | SELL | $18.80 | 24,875 | 0.1341 | $0.037558 | |||
16h ago | SELL | $6.04 | 7,995.53 | 0.04311 | $0.037560 | |||
16h ago | SELL | $10.04 | 13,370 | 0.07211 | $0.037516 | |||
16h ago | SELL | $0.47 | 626.65 | 0.003380 | $0.037560 | |||
16h ago | BUY | $501.14 | 663,340 | 3.57 | $0.037554 | |||
16h ago | BUY | $71.75 | 95,697 | 0.5124 | $0.037497 | |||
16h ago | BUY | $197.01 | 263,750 | 1.40 | $0.037469 | |||
16h ago | BUY | $801.85 | 1,090,564 | 5.75 | $0.037352 | |||
17h ago | SELL | $<1 | 38.72 | 0.032013 | $0.037265 | |||
17h ago | BUY | $280.87 | 383,920 | 2.00 | $0.037315 | |||
17h ago | SELL | $186.38 | 256,141 | 1.32 | $0.037276 | |||
17h ago | BUY | $7.48 | 10,215 | 0.05326 | $0.037330 |