Transazioni1,027
AcquistiVendite
556471
Volume$197.7K
Volume acquistiVolume vendite
$98.4K$99.3K
Market Maker359
AcquirentiVenditori
228251
Offerta circolante
999,934,90799.99%
Offerta totale999,978,854
Offerta massima1.00B
Pool condivisoLUX70,206,851($204.4K)
Pool condivisoSOL1,420.69($203.9K)
Convertitore
1LUX
= $0.002911
?LUX
USD
Informazioni
Panoramica di Lux Token
Lux Token (LUX) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.002911. L'offerta circolante di Lux Token è 1.00B, con una capitalizzazione di mercato di $2.91M.
Prezzo e prestazioni di mercato di Lux Token
Nelle ultime 24 ore, il prezzo di Lux Token (LUX) ha registrato una variazione del -1.5%, con un volume di scambi di $2.91M. Tieni d'occhio il prezzo di Lux Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $1,515.04 | 519,167 | 10.55 | $0.002918 | |||
34s ago | BUY | $4.35 | 1,496.13 | 0.03035 | $0.002911 | |||
45s ago | SELL | $73.00 | 24,823 | 0.5087 | $0.002940 | |||
46s ago | SELL | $13.26 | 4,508.78 | 0.09243 | $0.002942 | |||
46s ago | SELL | $118.02 | 40,088 | 0.8223 | $0.002944 | |||
47s ago | SELL | $135.20 | 45,867 | 0.9421 | $0.002947 | |||
56s ago | SELL | $134.59 | 45,599 | 0.9378 | $0.002951 | |||
56s ago | SELL | $84.04 | 28,446 | 0.5856 | $0.002954 | |||
56s ago | SELL | $118.14 | 39,945 | 0.8232 | $0.002957 | |||
2m ago | SELL | $1.93 | 655.20 | 0.01351 | $0.002959 | |||
3m ago | SELL | $52.07 | 17,594 | 0.3629 | $0.002960 | |||
4m ago | SELL | $59.23 | 20,000 | 0.4127 | $0.002961 | |||
4m ago | BUY | $5.98 | 2,010.25 | 0.04170 | $0.002976 | |||
4m ago | SELL | $21.04 | 7,108.79 | 0.1467 | $0.002960 | |||
4m ago | SELL | $129.94 | 43,854 | 0.9060 | $0.002963 | |||
4m ago | SELL | $127.81 | 43,082 | 0.8911 | $0.002966 | |||
4m ago | SELL | $154.18 | 51,898 | 1.07 | $0.002970 | |||
4m ago | BUY | $1,063.61 | 357,795 | 7.41 | $0.002972 | |||
4m ago | SELL | $58.86 | 20,000 | 0.4104 | $0.002943 | |||
5m ago | BUY | $86.04 | 29,094 | 0.6000 | $0.002957 | |||
5m ago | SELL | $44.13 | 15,000 | 0.3077 | $0.002942 | |||
5m ago | BUY | $143.40 | 48,523 | 1.00 | $0.002955 | |||
5m ago | SELL | $426.60 | 144,874 | 2.97 | $0.002944 | |||
5m ago | SELL | $283.99 | 96,109 | 1.98 | $0.002954 | |||
5m ago | SELL | $119.06 | 40,217 | 0.8303 | $0.002960 | |||
5m ago | SELL | $21.42 | 7,232.53 | 0.1494 | $0.002962 | |||
5m ago | SELL | $904.29 | 303,905 | 6.30 | $0.002975 | |||
5m ago | BUY | $1.55 | 523.14 | 0.01086 | $0.002977 | |||
5m ago | BUY | $14.34 | 4,815.99 | 0.1000 | $0.002977 | |||
6m ago | SELL | $576.07 | 192,217 | 4.01 | $0.002996 | |||
6m ago | SELL | $123.35 | 41,021 | 0.8602 | $0.003007 | |||
6m ago | SELL | $0.60 | 202.13 | 0.004241 | $0.003008 | |||
7m ago | BUY | $14.34 | 4,742.44 | 0.1000 | $0.003023 | |||
7m ago | BUY | $123.95 | 41,021 | 0.8644 | $0.003021 | |||
7m ago | BUY | $14.34 | 4,748.76 | 0.1000 | $0.003019 | |||
7m ago | SELL | $54.79 | 18,234 | 0.3821 | $0.003005 | |||
8m ago | SELL | $1.59 | 531.81 | 0.01114 | $0.003006 | |||
8m ago | SELL | $18.45 | 6,139.68 | 0.1287 | $0.003006 | |||
8m ago | BUY | $1,375.83 | 458,276 | 9.59 | $0.003002 | |||
8m ago | SELL | $2.48 | 827.60 | 0.01735 | $0.003006 | |||
8m ago | SELL | $2.89 | 962.18 | 0.02017 | $0.003006 | |||
8m ago | SELL | $3.63 | 1,207.87 | 0.02532 | $0.003006 | |||
8m ago | SELL | $6.59 | 2,193.06 | 0.04598 | $0.003007 | |||
8m ago | SELL | $102.52 | 34,534 | 0.7149 | $0.002968 | |||
8m ago | BUY | $401.52 | 134,763 | 2.80 | $0.002979 | |||
8m ago | SELL | $1.99 | 672.79 | 0.01388 | $0.002958 | |||
8m ago | SELL | $3.34 | 1,130.97 | 0.02333 | $0.002958 | |||
8m ago | SELL | $3.76 | 1,271.99 | 0.02624 | $0.002959 | |||
8m ago | BUY | $1,376.66 | 465,615 | 9.60 | $0.002956 | |||
8m ago | SELL | $9.19 | 3,106.87 | 0.06411 | $0.002959 | |||
8m ago | SELL | $79.23 | 26,762 | 0.5525 | $0.002960 | |||
9m ago | SELL | $2.57 | 887.62 | 0.01808 | $0.002904 | |||
9m ago | SELL | $2.68 | 924.51 | 0.01884 | $0.002904 | |||
9m ago | SELL | $<1 | 5.53 | 0.031127 | $0.002904 | |||
9m ago | BUY | $912.72 | 314,024 | 6.40 | $0.002906 | |||
9m ago | SELL | $8.67 | 2,985.00 | 0.06083 | $0.002904 | |||
9m ago | BUY | $146.07 | 50,519 | 1.02 | $0.002891 | |||
9m ago | SELL | $1.95 | 681.37 | 0.01374 | $0.002874 | |||
9m ago | BUY | $1,217.95 | 423,937 | 8.54 | $0.002872 | |||
9m ago | SELL | $0.71 | 248.66 | 0.005015 | $0.002875 | |||
9m ago | SELL | $3.01 | 1,050.16 | 0.02118 | $0.002875 | |||
9m ago | SELL | $1.74 | 608.48 | 0.01227 | $0.002875 | |||
9m ago | SELL | $8.68 | 3,022.30 | 0.06096 | $0.002875 | |||
9m ago | SELL | $18.06 | 6,281.19 | 0.1267 | $0.002875 | |||
10m ago | SELL | $3.61 | 1,273.78 | 0.02539 | $0.002841 | |||
10m ago | SELL | $2.06 | 726.59 | 0.01448 | $0.002841 | |||
10m ago | BUY | $285.07 | 99,962 | 2.00 | $0.002851 | |||
10m ago | BUY | $427.18 | 150,325 | 2.99 | $0.002841 | |||
10m ago | SELL | $0.30 | 107.56 | 0.002129 | $0.002821 | |||
10m ago | BUY | $127.27 | 44,912 | 0.8929 | $0.002833 | |||
10m ago | SELL | $4.08 | 1,449.86 | 0.02866 | $0.002818 | |||
10m ago | BUY | $1,625.26 | 577,969 | 11.40 | $0.002812 | |||
10m ago | SELL | $17.51 | 6,215.66 | 0.1229 | $0.002818 | |||
10m ago | SELL | $79.59 | 28,228 | 0.5584 | $0.002819 | |||
10m ago | SELL | $0.55 | 197.15 | 0.003897 | $0.002818 | |||
11m ago | BUY | $114.76 | 41,169 | 0.8051 | $0.002787 | |||
12m ago | SELL | $28.24 | 10,188 | 0.1981 | $0.002772 | |||
12m ago | BUY | $2,164.07 | 785,051 | 15.18 | $0.002756 | |||
12m ago | SELL | $2.78 | 1,002.53 | 0.01950 | $0.002772 | |||
15m ago | SELL | $165.78 | 61,056 | 1.16 | $0.002715 | |||
15m ago | SELL | $91.89 | 33,797 | 0.6446 | $0.002718 | |||
19m ago | BUY | $0.71 | 262.61 | 0.005036 | $0.002733 | |||
21m ago | SELL | $50.65 | 18,600 | 0.3550 | $0.002723 | |||
21m ago | SELL | $166.47 | 61,056 | 1.16 | $0.002726 | |||
22m ago | BUY | $1.90 | 695.66 | 0.01337 | $0.002742 | |||
22m ago | SELL | $1,031.15 | 375,904 | 7.22 | $0.002743 | |||
25m ago | BUY | $427.61 | 154,632 | 2.99 | $0.002765 | |||
25m ago | BUY | $0.58 | 212.79 | 0.004115 | $0.002759 | |||
26m ago | SELL | $85.02 | 30,924 | 0.5953 | $0.002749 | |||
28m ago | SELL | $273.10 | 99,150 | 1.91 | $0.002754 | |||
30m ago | SELL | $124.97 | 45,280 | 0.8750 | $0.002760 | |||
32m ago | SELL | $138.28 | 50,000 | 0.9675 | $0.002765 | |||
39m ago | SELL | $19.34 | 6,981.97 | 0.1352 | $0.002770 | |||
39m ago | SELL | $29.32 | 10,580 | 0.2049 | $0.002771 | |||
40m ago | BUY | $498.12 | 179,254 | 3.48 | $0.002778 | |||
42m ago | BUY | $4.87 | 1,758.12 | 0.03406 | $0.002771 | |||
46m ago | SELL | $675.54 | 244,109 | 4.72 | $0.002767 | |||
49m ago | SELL | $1.56 | 564.28 | 0.01095 | $0.002777 | |||
49m ago | SELL | $12.88 | 4,632.71 | 0.08998 | $0.002780 | |||
49m ago | SELL | $80.17 | 28,850 | 0.5601 | $0.002779 |