Transazioni4
AcquistiVendite
13
Volume$278
Volume acquistiVolume vendite
$25$254
Market Maker4
AcquirentiVenditori
13
Offerta circolante
17,983,34299.90%
Offerta totale17,997,574
Offerta massima18,000,000
Pool condivisoLCP15,155,282($17.9K)
Pool condivisoSOL132.62($18.4K)
Convertitore
1LCP
= $0.001182
?LCP
USD
Informazioni
Panoramica di Life Changing Pill
Life Changing Pill (LCP) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.001182. L'offerta circolante di Life Changing Pill è 17.98M, con una capitalizzazione di mercato di $21,258.4.
Prezzo e prestazioni di mercato di Life Changing Pill
Nelle ultime 24 ore, il prezzo di Life Changing Pill (LCP) ha registrato una variazione del -1.7%, con un volume di scambi di $21,258.4. Tieni d'occhio il prezzo di Life Changing Pill su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LCP | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $239.42 | 202,541 | 1.72 | $0.001182 | |||
10h ago | BUY | $24.56 | 19,260 | 0.1800 | $0.001275 | |||
13h ago | SELL | $2.22 | 1,890.97 | 0.01626 | $0.001175 | |||
18h ago | SELL | $12.26 | 10,232 | 0.08809 | $0.001198 | |||
1d ago | SELL | $0.15 | 127.96 | 0.001102 | $0.001202 | |||
1d ago | SELL | $9.42 | 7,754.53 | 0.06684 | $0.001215 | |||
1d ago | BUY | $8.39 | 6,330.48 | 0.05921 | $0.001325 | 19 | ||
1d ago | BUY | $7.21 | 5,288.15 | 0.04942 | $0.001363 | |||
1d ago | BUY | $9.15 | 6,718.04 | 0.06273 | $0.001362 | 24 | ||
2d ago | SELL | $144.59 | 115,218 | 0.9988 | $0.001254 | |||
2d ago | SELL | $32.91 | 25,583 | 0.2238 | $0.001286 | 32 | ||
2d ago | SELL | $3.36 | 2,669.17 | 0.02339 | $0.001259 | |||
2d ago | BUY | $52.84 | 39,008 | 0.3700 | $0.001354 | |||
2d ago | BUY | $106.53 | 78,870 | 0.7421 | $0.001350 | 22 | ||
2d ago | SELL | $1.47 | 1,192.15 | 0.01028 | $0.001238 | 261 | ||
2d ago | BUY | $273.78 | 205,855 | 1.90 | $0.001329 | |||
2d ago | BUY | $44.69 | 34,129 | 0.3100 | $0.001309 | |||
2d ago | BUY | $142.63 | 111,178 | 1.00 | $0.001282 | |||
2d ago | BUY | $32.41 | 25,583 | 0.2280 | $0.001267 | 32 | ||
2d ago | BUY | $107.20 | 84,664 | 0.7491 | $0.001266 | |||
2d ago | BUY | $28.67 | 22,763 | 0.2000 | $0.001259 | 13 | ||
2d ago | SELL | $40.71 | 34,904 | 0.2828 | $0.001166 | |||
2d ago | BUY | $71.97 | 56,957 | 0.5000 | $0.001263 | |||
2d ago | BUY | $143.94 | 115,218 | 1.00 | $0.001249 | |||
2d ago | BUY | $43.18 | 34,904 | 0.3000 | $0.001237 | |||
2d ago | BUY | $287.89 | 236,881 | 2.00 | $0.001215 | 13 | ||
2d ago | BUY | $0.82 | 728.90 | 0.006061 | $0.001138 | |||
2d ago | BUY | $233.03 | 207,194 | 1.70 | $0.001124 | 11 | ||
2d ago | SELL | $0.74 | 693.49 | 0.005176 | $0.001075 | |||
2d ago | SELL | $1.41 | 1,311.54 | 0.009790 | $0.001077 | |||
2d ago | SELL | $0.28 | 267.74 | 0.001998 | $0.001070 | |||
2d ago | SELL | $1.32 | 1,234.30 | 0.009216 | $0.001071 | 12 | ||
2d ago | BUY | $1.43 | 1,234.30 | 0.01000 | $0.001162 | 12 | ||
2d ago | BUY | $164.66 | 143,268 | 1.15 | $0.001149 | |||
3d ago | BUY | $0.62 | 525.93 | 0.004184 | $0.001187 | |||
3d ago | BUY | $2.76 | 2,306.72 | 0.01834 | $0.001200 | |||
3d ago | SELL | $0.98 | 892.66 | 0.006543 | $0.001107 | 14 | ||
3d ago | SELL | $1.94 | 1,785.33 | 0.01308 | $0.001090 | 14 | ||
3d ago | BUY | $12.27 | 10,319 | 0.08204 | $0.001189 | |||
3d ago | SELL | $<1 | 11.28 | 0.048266 | $0.001070 | |||
3d ago | SELL | $1.89 | 1,782.42 | 0.01305 | $0.001064 | |||
3d ago | BUY | $72.63 | 63,171 | 0.5000 | $0.001149 | 33 | ||
3d ago | BUY | $25.73 | 22,669 | 0.1784 | $0.001135 | |||
3d ago | SELL | $9.59 | 9,155.66 | 0.06637 | $0.001047 | |||
3d ago | SELL | $1.38 | 1,348.31 | 0.009780 | $0.001026 | |||
3d ago | SELL | $66.50 | 64,269 | 0.4680 | $0.001034 | |||
4d ago | SELL | $3.76 | 3,600.00 | 0.02632 | $0.001045 | |||
4d ago | SELL | $11.25 | 10,612 | 0.07767 | $0.001060 | |||
4d ago | SELL | $0.38 | 365.00 | 0.002673 | $0.001058 | |||
4d ago | SELL | $<1 | 58.29 | 0.034269 | $0.001057 | |||
4d ago | BUY | $1.00 | 873.39 | 0.006940 | $0.001147 | |||
4d ago | SELL | $0.14 | 138.51 | 0.001014 | $0.001014 | |||
5d ago | SELL | $1.28 | 1,292.70 | 0.009467 | $0.039912 | |||
5d ago | BUY | $0.81 | 755.23 | 0.006001 | $0.001080 | |||
5d ago | REMOVE | $4.35 | 4,168.96 | 0.03180 | - | |||
5d ago | BUY | $11.58 | 10,612 | 0.08427 | $0.001091 | |||
5d ago | SELL | $7.51 | 7,503.57 | 0.05490 | $0.001001 | 12 | ||
5d ago | BUY | $1.36 | 1,259.01 | 0.01000 | $0.001083 | 12 | ||
5d ago | BUY | $6.76 | 6,244.55 | 0.04957 | $0.001082 | |||
5d ago | SELL | $0.15 | 149.18 | 0.001091 | $0.001033 | |||
5d ago | SELL | $<1 | 8.28 | 0.046062 | $0.001090 | |||
5d ago | SELL | $0.11 | 108.08 | 0.037905 | $0.001104 | |||
5d ago | SELL | $<1 | 23.31 | 0.031705 | $0.001136 | |||
5d ago | SELL | $0.33 | 290.24 | 0.002122 | $0.001155 | |||
5d ago | SELL | $<1 | 0.09466 | 0.06692 | $0.001156 | |||
5d ago | SELL | $88.16 | 76,165 | 0.5596 | $0.001157 | |||
5d ago | SELL | $<1 | 0.006867 | 0.075 | $0.001158 | |||
6d ago | BUY | $<1 | 0.1541 | 0.051235 | $0.001285 | |||
6d ago | BUY | $93.00 | 72,063 | 0.5745 | $0.001290 | |||
6d ago | BUY | $5.26 | 4,101.65 | 0.03254 | $0.001284 | |||
6d ago | SELL | $<1 | 1.99 | 0.041461 | $0.001178 | |||
6d ago | BUY | $2.41 | 1,890.97 | 0.01500 | $0.001275 | |||
6d ago | SELL | $0.49 | 418.91 | 0.003062 | $0.001173 | |||
6d ago | SELL | $<1 | 36.11 | 0.032640 | $0.001183 | |||
6d ago | SELL | $0.14 | 120.34 | 0.038797 | $0.001184 | |||
6d ago | BUY | $0.31 | 244.91 | 0.001942 | $0.001290 | |||
6d ago | SELL | $<1 | 3.11 | 0.042277 | $0.001196 | |||
6d ago | SELL | $4.45 | 3,570.67 | 0.02610 | $0.001248 | 14 | ||
6d ago | SELL | $16.12 | 12,640 | 0.09251 | $0.001275 | |||
6d ago | SELL | $11.05 | 8,599.95 | 0.06302 | $0.001285 | |||
6d ago | BUY | $4.00 | 2,886.70 | 0.02296 | $0.001388 | |||
6d ago | SELL | $6.36 | 5,003.79 | 0.03668 | $0.001272 | 261 | ||
6d ago | SELL | $0.39 | 312.20 | 0.002289 | $0.001266 | |||
6d ago | SELL | $<1 | 0.2309 | 0.051693 | $0.001263 | |||
6d ago | SELL | $0.96 | 777.97 | 0.005705 | $0.001238 | |||
7d ago | SELL | $5.16 | 4,411.01 | 0.03236 | $0.001171 | |||
7d ago | SELL | $0.61 | 596.39 | 0.004376 | $0.001038 | |||
7d ago | BUY | $4.95 | 4,411.01 | 0.03511 | $0.001123 | |||
7d ago | SELL | $<1 | 80.60 | 0.035912 | $0.001053 | |||
8d ago | SELL | $2.07 | 2,019.24 | 0.01481 | $0.001028 | |||
8d ago | BUY | $6.96 | 6,229.74 | 0.04957 | $0.001117 | 14 | ||
8d ago | SELL | $3.17 | 3,079.94 | 0.02258 | $0.001032 | |||
8d ago | SELL | $<1 | 37.21 | 0.032729 | $0.001028 | |||
8d ago | SELL | $8.89 | 8,426.75 | 0.06183 | $0.001055 | |||
8d ago | REMOVE | $6.49 | 5,757.94 | 0.04403 | - | |||
8d ago | SELL | $0.21 | 200.86 | 0.001474 | $0.001084 | |||
8d ago | SELL | $17.45 | 16,396 | 0.1204 | $0.001064 | |||
8d ago | BUY | $13.12 | 11,356 | 0.09057 | $0.001155 | |||
8d ago | BUY | $9.70 | 8,376.64 | 0.06672 | $0.001158 | |||
9d ago | SELL | $<1 | 38.23 | 0.032805 | $0.001070 |