Transazioni134
AcquistiVendite
6173
Volume$15.5K
Volume acquistiVolume vendite
$6.2K$9.2K
Market Maker60
AcquirentiVenditori
3446
Offerta circolante
987,412,07098.74%
Offerta totale989,861,905
Offerta massima1.00B
Pool condivisoTPU329,772,834($27.6K)
Pool condivisoSOL193.06($27.6K)
Convertitore
1TPU
= $0.048380
?TPU
USD
Informazioni
Panoramica di First bitcoin kid
First bitcoin kid (TPU) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.00008380. L'offerta circolante di First bitcoin kid è 987.41M, con una capitalizzazione di mercato di $82,745.9.
Prezzo e prestazioni di mercato di First bitcoin kid
Nelle ultime 24 ore, il prezzo di First bitcoin kid (TPU) ha registrato una variazione del -19.8%, con un volume di scambi di $82,745.9. Tieni d'occhio il prezzo di First bitcoin kid su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | TPU | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $56.74 | 677,140 | 0.3966 | $0.048380 | |||
58m ago | SELL | $2.42 | 29,182 | 0.01697 | $0.048327 | |||
1h ago | SELL | $97.94 | 1,171,930 | 0.6841 | $0.048357 | |||
1h ago | SELL | $9.96 | 118,502 | 0.06944 | $0.048410 | |||
2h ago | SELL | $45.68 | 541,786 | 0.3181 | $0.048431 | |||
2h ago | BUY | $27.46 | 321,733 | 0.1900 | $0.048537 | |||
2h ago | SELL | $49.87 | 586,691 | 0.3450 | $0.048501 | |||
3h ago | SELL | $49.82 | 585,812 | 0.3457 | $0.048505 | |||
4h ago | SELL | $0.72 | 8,538.00 | 0.005048 | $0.048501 | |||
4h ago | SELL | $1.35 | 15,944 | 0.009427 | $0.048513 | |||
4h ago | SELL | $3.42 | 40,240 | 0.02379 | $0.048515 | |||
4h ago | BUY | $1.47 | 17,126 | 0.01017 | $0.048626 | |||
4h ago | BUY | $101.19 | 1,181,977 | 0.7000 | $0.048561 | |||
4h ago | SELL | $<1 | 200.37 | 0.031176 | $0.048461 | |||
5h ago | SELL | $49.72 | 580,900 | 0.3416 | $0.048559 | |||
5h ago | SELL | $49.71 | 578,830 | 0.3416 | $0.048589 | |||
5h ago | SELL | $43.09 | 500,000 | 0.2961 | $0.048618 | |||
5h ago | SELL | $43.22 | 500,000 | 0.2970 | $0.048644 | |||
6h ago | SELL | $49.50 | 581,237 | 0.3464 | $0.048517 | |||
6h ago | BUY | $8.71 | 101,690 | 0.06100 | $0.048572 | |||
6h ago | BUY | $1.32 | 15,344 | 0.009200 | $0.048635 | |||
6h ago | SELL | $77.08 | 900,000 | 0.5384 | $0.048564 | |||
7h ago | SELL | $87.84 | 1,022,210 | 0.6151 | $0.048593 | |||
7h ago | SELL | $88.10 | 1,022,210 | 0.6190 | $0.048619 | |||
7h ago | SELL | $79.62 | 918,425 | 0.5595 | $0.048669 | |||
7h ago | BUY | $75.56 | 872,102 | 0.5340 | $0.048664 | |||
7h ago | BUY | $252.27 | 2,944,406 | 1.78 | $0.048567 | |||
7h ago | SELL | $135.40 | 1,590,499 | 0.9537 | $0.048513 | |||
7h ago | SELL | $50.03 | 578,818 | 0.3494 | $0.048644 | |||
7h ago | SELL | $49.84 | 576,938 | 0.3495 | $0.048639 | |||
8h ago | SELL | $49.60 | 574,797 | 0.3494 | $0.048629 | |||
8h ago | SELL | $49.64 | 572,204 | 0.3491 | $0.048676 | |||
8h ago | BUY | $21.19 | 244,362 | 0.1500 | $0.048675 | |||
8h ago | BUY | $25.10 | 289,797 | 0.1775 | $0.048662 | |||
8h ago | BUY | $50.21 | 581,223 | 0.3552 | $0.048639 | |||
8h ago | BUY | $49.47 | 574,721 | 0.3500 | $0.048608 | |||
8h ago | BUY | $49.46 | 576,770 | 0.3500 | $0.048576 | |||
8h ago | BUY | $49.45 | 580,900 | 0.3500 | $0.048513 | |||
8h ago | BUY | $49.45 | 578,830 | 0.3500 | $0.048543 | |||
8h ago | BUY | $49.45 | 582,982 | 0.3500 | $0.048483 | |||
8h ago | BUY | $49.39 | 585,076 | 0.3500 | $0.048441 | |||
9h ago | SELL | $49.89 | 595,630 | 0.3545 | $0.048376 | |||
9h ago | SELL | $49.84 | 593,050 | 0.3542 | $0.048404 | |||
9h ago | SELL | $49.93 | 592,025 | 0.3549 | $0.048434 | |||
9h ago | BUY | $14.06 | 165,732 | 0.1000 | $0.048487 | |||
9h ago | SELL | $435.05 | 5,073,560 | 3.09 | $0.048574 | |||
10h ago | SELL | $9.22 | 106,178 | 0.06576 | $0.048689 | |||
11h ago | BUY | $0.69 | 7,961.13 | 0.004957 | $0.048772 | |||
11h ago | SELL | $29.00 | 331,952 | 0.2058 | $0.048737 | |||
12h ago | SELL | $<1 | 800.00 | 0.034966 | $0.048707 | |||
12h ago | BUY | $70.03 | 802,505 | 0.4995 | $0.048726 | |||
13h ago | BUY | $140.20 | 1,618,802 | 1.00 | $0.048661 | |||
13h ago | SELL | $1.63 | 19,059 | 0.01165 | $0.048575 | |||
14h ago | BUY | $42.15 | 488,777 | 0.3000 | $0.048624 | |||
14h ago | SELL | $120.63 | 1,403,051 | 0.8592 | $0.048597 | |||
14h ago | SELL | $46.79 | 541,673 | 0.3337 | $0.048639 | |||
14h ago | SELL | $46.79 | 539,808 | 0.3337 | $0.048668 | |||
14h ago | SELL | $600.05 | 6,764,746 | 4.27 | $0.048870 | |||
14h ago | BUY | $0.14 | 1,539.64 | 0.001000 | $0.049105 | |||
15h ago | BUY | $49.06 | 539,808 | 0.3500 | $0.049090 | |||
15h ago | BUY | $49.06 | 541,673 | 0.3500 | $0.049058 | |||
15h ago | BUY | $126.13 | 1,401,511 | 0.9000 | $0.049000 | |||
15h ago | BUY | $55.25 | 621,575 | 0.3966 | $0.048888 | |||
15h ago | SELL | $534.64 | 5,885,174 | 3.79 | $0.049084 | |||
15h ago | SELL | $<1 | 909.56 | 0.035983 | $0.049256 | |||
15h ago | SELL | $75.16 | 812,926 | 0.5361 | $0.049246 | |||
15h ago | SELL | $106.57 | 1,145,325 | 0.7601 | $0.049305 | |||
17h ago | SELL | $19.62 | 211,524 | 0.1410 | $0.049277 | |||
17h ago | SELL | $116.17 | 1,237,778 | 0.8290 | $0.049386 | |||
17h ago | BUY | $283.43 | 2,988,037 | 2.00 | $0.049485 | |||
17h ago | SELL | $0.20 | 2,225.97 | 0.001468 | $0.049247 | |||
18h ago | BUY | $14.02 | 150,926 | 0.1000 | $0.049290 | |||
18h ago | BUY | $42.06 | 453,663 | 0.3000 | $0.049272 | |||
18h ago | SELL | $0.41 | 4,451.94 | 0.002925 | $0.049273 | |||
18h ago | BUY | $1.63 | 17,557 | 0.01159 | $0.049319 | |||
18h ago | SELL | $1,051.88 | 10,981,386 | 7.47 | $0.049578 | |||
18h ago | SELL | $6.99 | 70,542 | 0.04980 | $0.049918 | |||
18h ago | SELL | $113.60 | 1,140,930 | 0.8088 | $0.049956 | |||
19h ago | SELL | $2.05 | 20,552 | 0.01462 | $0.049982 | |||
19h ago | SELL | $680.88 | 6,608,711 | 4.81 | $0.031030 | |||
20h ago | SELL | $20.75 | 194,656 | 0.1449 | $0.031066 | |||
20h ago | SELL | $62.47 | 587,692 | 0.4388 | $0.031063 | |||
20h ago | SELL | $48.68 | 453,352 | 0.3397 | $0.031073 | |||
20h ago | SELL | $48.86 | 451,924 | 0.3410 | $0.031081 | |||
20h ago | SELL | $58.18 | 539,946 | 0.4060 | $0.031077 | |||
20h ago | SELL | $42.62 | 393,083 | 0.2974 | $0.031084 | |||
20h ago | SELL | $105.06 | 964,290 | 0.7331 | $0.031089 | |||
20h ago | SELL | $47.84 | 437,001 | 0.3338 | $0.031094 | |||
20h ago | SELL | $53.05 | 483,065 | 0.3702 | $0.031098 | |||
20h ago | SELL | $65.25 | 591,901 | 0.4553 | $0.031102 | |||
20h ago | SELL | $46.93 | 424,245 | 0.3275 | $0.031106 | |||
20h ago | BUY | $28.41 | 255,415 | 0.1983 | $0.031112 | |||
20h ago | BUY | $50.15 | 451,924 | 0.3500 | $0.031109 | |||
20h ago | BUY | $50.15 | 453,352 | 0.3500 | $0.031106 | |||
20h ago | SELL | $80.24 | 733,168 | 0.5599 | $0.031094 | |||
20h ago | BUY | $106.15 | 964,290 | 0.7407 | $0.031100 | |||
20h ago | BUY | $1,314.09 | 12,431,624 | 9.16 | $0.031057 | |||
20h ago | BUY | $1,314.09 | 13,555,253 | 9.16 | $0.049694 | |||
20h ago | BUY | $104.81 | 1,140,930 | 0.7358 | $0.049186 | |||
20h ago | BUY | $17.80 | 194,656 | 0.1250 | $0.049147 |