Transazioni683
AcquistiVendite
181502
Volume$270.6K
Volume acquistiVolume vendite
$103.8K$166.8K
Market Maker316
AcquirentiVenditori
117244
Offerta circolante
9.60B99.99%
Offerta totale9.60B
Offerta massima9.60B
Pool condivisoGIGA17,805,915($341.4K)
Pool condivisoUSDC26,907($26.9K)
Convertitore
1GIGA
= $0.01917
?GIGA
USD
Informazioni
Panoramica di GIGACHAD
GIGACHAD (GIGA) è stato lanciato il 10.07.2024 ed è attualmente scambiato a $0.01917. L'offerta circolante di GIGACHAD è 9.60B, con una capitalizzazione di mercato di $184.16M.
Prezzo e prestazioni di mercato di GIGACHAD
Nelle ultime 24 ore, il prezzo di GIGACHAD (GIGA) ha registrato una variazione del -18.7%, con un volume di scambi di $184.16M. Tieni d'occhio il prezzo di GIGACHAD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GIGA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $119.35 | 6,224.13 | 0.8394 | $0.01917 | 5917 | ||
34m ago | SELL | $777.66 | 40,556 | 5.46 | $0.01917 | 2343 | ||
34m ago | SELL | $537.11 | 28,010 | 3.77 | $0.01917 | |||
34m ago | SELL | $0.87 | 45.44 | 0.006164 | $0.01932 | 118 | ||
34m ago | SELL | $15.82 | 818.89 | 0.1109 | $0.01932 | 20 | ||
35m ago | SELL | $11.42 | 591.28 | 0.08000 | $0.01932 | |||
35m ago | SELL | $306.76 | 15,870 | 2.14 | $0.01932 | 303 | ||
35m ago | SELL | $96.64 | 5,000.00 | 0.6762 | $0.01932 | |||
35m ago | SELL | $778.35 | 40,267 | 5.44 | $0.01932 | 2343 | ||
35m ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 184 | ||
35m ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 274 | ||
45m ago | BUY | $21.27 | 1,078.57 | 0.1470 | $0.01972 | |||
46m ago | BUY | $7.98 | 404.77 | 0.05520 | $0.01972 | |||
46m ago | BUY | $39.76 | 2,016.38 | 0.2752 | $0.01972 | 101 | ||
47m ago | BUY | $8.92 | 452.45 | 0.06213 | $0.01972 | |||
47m ago | BUY | $1.73 | 87.75 | 0.01205 | $0.01972 | 34 | ||
47m ago | BUY | $1,798.20 | 91,175 | 12.52 | $0.01972 | 15 | ||
1h ago | BUY | $271.25 | 13,856 | 1.89 | $0.01957 | 303 | ||
1h ago | BUY | $271.25 | 13,864 | 1.89 | $0.01956 | 184 | ||
1h ago | BUY | $125.55 | 6,416.99 | 0.8760 | $0.01956 | 5917 | ||
1h ago | BUY | $198.99 | 10,171 | 1.38 | $0.01956 | |||
1h ago | BUY | $13.32 | 681.17 | 0.09296 | $0.01956 | 470 | ||
1h ago | BUY | $522.98 | 26,721 | 3.65 | $0.01957 | |||
1h ago | BUY | $22.65 | 1,156.45 | 0.1587 | $0.01958 | |||
1h ago | SELL | $2,585.92 | 134,493 | 18.40 | $0.01922 | 294 | ||
1h ago | SELL | $771.95 | 39,967 | 5.49 | $0.01931 | 2343 | ||
1h ago | SELL | $513.25 | 26,353 | 3.62 | $0.01947 | |||
1h ago | SELL | $467.19 | 23,988 | 3.30 | $0.01947 | |||
1h ago | SELL | $601.59 | 30,889 | 4.26 | $0.01947 | 1201 | ||
1h ago | SELL | $229.24 | 11,771 | 1.62 | $0.01947 | |||
1h ago | SELL | $578.57 | 29,529 | 4.03 | $0.01959 | |||
1h ago | SELL | $78.41 | 3,993.40 | 0.5493 | $0.01963 | 18 | ||
1h ago | SELL | $99.87 | 5,086.20 | 0.6997 | $0.01963 | 13 | ||
1h ago | SELL | $3,333.46 | 168,949 | 23.14 | $0.01973 | |||
1h ago | SELL | $4.80 | 240.69 | 0.03314 | $0.01995 | |||
1h ago | SELL | $1.73 | 87.17 | 0.01200 | $0.01995 | 67 | ||
1h ago | SELL | $13.72 | 687.60 | 0.09467 | $0.01995 | 21 | ||
1h ago | SELL | $99.77 | 5,000.00 | 0.6926 | $0.01995 | |||
1h ago | SELL | $6.19 | 310.20 | 0.04296 | $0.01995 | 35 | ||
1h ago | SELL | $10.17 | 509.77 | 0.07040 | $0.01995 | 23 | ||
1h ago | SELL | $4.23 | 212.16 | 0.02930 | $0.01995 | 17 | ||
2h ago | SELL | $29.21 | 1,464.18 | 0.2025 | $0.01995 | 20 | ||
2h ago | ADD | $1.31 | 68.43 | 0.008979 | - | |||
2h ago | BUY | $2,000.00 | 98,935 | 13.72 | $0.02021 | |||
2h ago | SELL | $1,717.48 | 86,763 | 11.77 | $0.01979 | 23 | ||
2h ago | SELL | $502.61 | 25,224 | 3.46 | $0.01992 | |||
2h ago | SELL | $1,449.58 | 72,644 | 9.93 | $0.01995 | |||
2h ago | SELL | $1,206.02 | 60,000 | 8.20 | $0.02010 | 13 | ||
2h ago | SELL | $42.39 | 2,107.35 | 0.2857 | $0.02011 | |||
2h ago | SELL | $57.47 | 2,857.14 | 0.3900 | $0.02011 | 2593 | ||
2h ago | SELL | $777.61 | 38,658 | 5.27 | $0.02011 | 2343 | ||
2h ago | SELL | $<1 | 0.001000 | 0.061267 | $0.01900 | |||
2h ago | SELL | $0.37 | 18.74 | 0.002552 | $0.02025 | 17 | ||
2h ago | SELL | $5.94 | 293.33 | 0.03993 | $0.02027 | 70 | ||
2h ago | SELL | $12.08 | 595.93 | 0.08119 | $0.02027 | 28 | ||
2h ago | SELL | $80.14 | 3,952.45 | 0.5383 | $0.02027 | 92 | ||
2h ago | SELL | $825.23 | 40,700 | 5.54 | $0.02027 | 1201 | ||
2h ago | SELL | $119.76 | 5,906.59 | 0.8044 | $0.02027 | 34 | ||
2h ago | SELL | $32.10 | 1,583.22 | 0.2155 | $0.02027 | 40 | ||
2h ago | SELL | $101.38 | 5,000.00 | 0.6807 | $0.02027 | 45 | ||
2h ago | SELL | $777.77 | 38,359 | 5.18 | $0.02027 | 2343 | ||
3h ago | SELL | $204.22 | 10,000 | 1.35 | $0.02042 | 235 | ||
3h ago | SELL | $18.24 | 892.47 | 0.1212 | $0.02043 | 130 | ||
3h ago | SELL | $347.45 | 17,000 | 2.30 | $0.02043 | 235 | ||
3h ago | SELL | $4.42 | 216.36 | 0.02933 | $0.02043 | 14 | ||
3h ago | SELL | $265.56 | 12,993 | 1.76 | $0.02043 | |||
3h ago | SELL | $6.47 | 316.98 | 0.04295 | $0.02043 | 101 | ||
3h ago | SELL | $43.08 | 2,108.21 | 0.2856 | $0.02043 | 14 | ||
3h ago | SELL | $67.65 | 3,309.92 | 0.4485 | $0.02043 | 34 | ||
3h ago | SELL | $96.77 | 4,735.16 | 0.6377 | $0.02043 | |||
3h ago | SELL | $1,003.48 | 49,098 | 6.61 | $0.02043 | |||
3h ago | SELL | $58.39 | 2,857.14 | 0.3848 | $0.02043 | 2593 | ||
3h ago | SELL | $67.77 | 3,315.99 | 0.4466 | $0.02043 | |||
3h ago | BUY | $7.50 | 359.99 | 0.04891 | $0.02085 | |||
3h ago | SELL | $113.98 | 5,537.56 | 0.7517 | $0.02058 | 217 | ||
3h ago | SELL | $602.28 | 29,234 | 3.97 | $0.02060 | 1201 | ||
3h ago | BUY | $2,622.92 | 125,504 | 17.29 | $0.02089 | 15 | ||
3h ago | SELL | $777.66 | 38,051 | 5.12 | $0.02043 | 2343 | ||
3h ago | SELL | $99.02 | 4,845.21 | 0.6528 | $0.02043 | |||
3h ago | SELL | $299.74 | 14,666 | 1.97 | $0.02043 | 22 | ||
3h ago | SELL | $58.39 | 2,857.14 | 0.3847 | $0.02043 | 2593 | ||
3h ago | SELL | $774.77 | 37,864 | 5.07 | $0.02046 | 2343 | ||
3h ago | SELL | $118.87 | 5,770.00 | 0.7785 | $0.02060 | 93 | ||
3h ago | SELL | $6.37 | 309.54 | 0.04172 | $0.02060 | 2343 | ||
3h ago | SELL | $777.54 | 37,741 | 5.08 | $0.02060 | 2343 | ||
3h ago | SELL | $6.60 | 320.37 | 0.04312 | $0.02060 | |||
3h ago | SELL | $9.53 | 462.71 | 0.06191 | $0.02060 | 10 | ||
3h ago | SELL | $51.47 | 2,498.73 | 0.3343 | $0.02060 | 14 | ||
3h ago | SELL | $53.43 | 2,593.58 | 0.3470 | $0.02060 | |||
3h ago | SELL | $1,014.80 | 49,265 | 6.59 | $0.02059 | |||
3h ago | SELL | $606.29 | 29,210 | 3.92 | $0.02075 | |||
3h ago | SELL | $8.39 | 404.59 | 0.05435 | $0.02076 | |||
3h ago | SELL | $11.17 | 538.29 | 0.07231 | $0.02076 | |||
3h ago | SELL | $87.85 | 4,231.88 | 0.5685 | $0.02076 | |||
3h ago | SELL | $73.44 | 3,537.47 | 0.4780 | $0.02076 | 18 | ||
3h ago | SELL | $39.74 | 1,914.45 | 0.2570 | $0.02076 | |||
3h ago | SELL | $578.66 | 27,873 | 3.76 | $0.02076 | |||
3h ago | SELL | $71.60 | 3,448.92 | 0.4658 | $0.02076 | |||
3h ago | SELL | $498.52 | 24,013 | 3.24 | $0.02076 | 22 | ||
3h ago | SELL | $5.68 | 274.02 | 0.03700 | $0.02076 |