Transazioni620
AcquistiVendite
167453
Volume$210.5K
Volume acquistiVolume vendite
$73.9K$136.5K
Market Maker292
AcquirentiVenditori
110226
Offerta circolante
9.60B99.99%
Offerta totale9.60B
Offerta massima9.60B
Pool condivisoGIGA17,886,274($344.4K)
Pool condivisoUSDC25,549($25.5K)
Convertitore
1GIGA
= $0.01925
?GIGA
USD
Informazioni
Panoramica di GIGACHAD
GIGACHAD (GIGA) è stato lanciato il 10.07.2024 ed è attualmente scambiato a $0.01925. L'offerta circolante di GIGACHAD è 9.60B, con una capitalizzazione di mercato di $184.94M.
Prezzo e prestazioni di mercato di GIGACHAD
Nelle ultime 24 ore, il prezzo di GIGACHAD (GIGA) ha registrato una variazione del -18.4%, con un volume di scambi di $184.94M. Tieni d'occhio il prezzo di GIGACHAD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GIGA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $5.13 | 266.83 | 0.03577 | $0.01925 | 98 | ||
2m ago | BUY | $28.33 | 1,471.31 | 0.1974 | $0.01925 | |||
18m ago | SELL | $73.49 | 3,877.07 | 0.5161 | $0.01895 | |||
19m ago | SELL | $2.13 | 112.46 | 0.01502 | $0.01902 | 23 | ||
19m ago | SELL | $20.08 | 1,055.92 | 0.1409 | $0.01902 | 10 | ||
20m ago | SELL | $8.01 | 421.04 | 0.05606 | $0.01902 | |||
20m ago | SELL | $54.35 | 2,857.14 | 0.3804 | $0.01902 | 2546 | ||
20m ago | SELL | $7.97 | 419.15 | 0.05577 | $0.01902 | |||
21m ago | SELL | $52.84 | 2,777.77 | 0.3696 | $0.01902 | 2596 | ||
22m ago | ADD | $39.61 | 3,238.56 | 0.2767 | - | |||
31m ago | SELL | $380.46 | 20,000 | 2.64 | $0.01902 | 11 | ||
33m ago | SELL | $951.80 | 50,000 | 6.60 | $0.01903 | 11 | ||
33m ago | SELL | $1,342.34 | 70,000 | 9.31 | $0.01917 | 11 | ||
1h ago | SELL | $55.12 | 2,857.14 | 0.3885 | $0.01929 | 2596 | ||
1h ago | BUY | $283.16 | 14,454 | 1.97 | $0.01959 | |||
1h ago | BUY | $49.88 | 2,549.37 | 0.3481 | $0.01956 | |||
1h ago | BUY | $1,160.08 | 59,289 | 8.11 | $0.01956 | |||
1h ago | BUY | $14.49 | 746.54 | 0.1014 | $0.01941 | 5918 | ||
1h ago | BUY | $110.20 | 5,677.81 | 0.7715 | $0.01941 | |||
1h ago | BUY | $4.96 | 256.04 | 0.03479 | $0.01941 | |||
1h ago | BUY | $0.39 | 20.45 | 0.002779 | $0.01941 | 102 | ||
2h ago | BUY | $44.41 | 2,287.97 | 0.3112 | $0.01941 | 42 | ||
2h ago | BUY | $1,243.56 | 64,067 | 8.71 | $0.01941 | |||
2h ago | BUY | $2.28 | 117.69 | 0.01601 | $0.01941 | |||
2h ago | BUY | $7.10 | 365.92 | 0.04977 | $0.01941 | |||
2h ago | BUY | $7.08 | 364.78 | 0.04962 | $0.01941 | |||
2h ago | BUY | $7.08 | 365.22 | 0.04968 | $0.01941 | |||
2h ago | BUY | $7.14 | 367.94 | 0.05005 | $0.01941 | |||
2h ago | ADD | $47.40 | 1,630.28 | 0.3322 | - | |||
2h ago | SELL | $2.77 | 146.04 | 0.01982 | $0.01902 | 42 | ||
2h ago | SELL | $35.86 | 1,885.07 | 0.2559 | $0.01902 | 12 | ||
2h ago | SELL | $93.98 | 4,940.54 | 0.6735 | $0.01902 | 19 | ||
2h ago | SELL | $104.24 | 5,480.00 | 0.7471 | $0.01902 | |||
2h ago | SELL | $139.61 | 7,339.28 | 1.00 | $0.01902 | 74 | ||
2h ago | SELL | $601.41 | 31,615 | 4.30 | $0.01902 | 1202 | ||
2h ago | SELL | $1.72 | 90.84 | 0.01229 | $0.01902 | |||
2h ago | SELL | $114.71 | 6,030.00 | 0.8200 | $0.01902 | 651 | ||
2h ago | SELL | $190.23 | 10,000 | 1.36 | $0.01902 | 43 | ||
2h ago | SELL | $30.22 | 1,589.06 | 0.2157 | $0.01902 | 71 | ||
2h ago | SELL | $12.40 | 652.02 | 0.08854 | $0.01902 | 102 | ||
2h ago | SELL | $54.35 | 2,857.14 | 0.3870 | $0.01902 | 2546 | ||
2h ago | SELL | $52.84 | 2,777.77 | 0.3763 | $0.01902 | 2596 | ||
2h ago | SELL | $0.14 | 7.81 | 0.001060 | $0.01917 | 10 | ||
3h ago | SELL | $<1 | 0.006250 | 0.068337 | $0.01904 | |||
4h ago | SELL | $119.35 | 6,224.13 | 0.8394 | $0.01917 | 5918 | ||
4h ago | SELL | $777.66 | 40,556 | 5.46 | $0.01917 | 2343 | ||
4h ago | SELL | $537.11 | 28,010 | 3.77 | $0.01917 | |||
4h ago | SELL | $0.87 | 45.44 | 0.006164 | $0.01932 | 118 | ||
4h ago | SELL | $15.82 | 818.89 | 0.1109 | $0.01932 | 20 | ||
4h ago | SELL | $11.42 | 591.28 | 0.08000 | $0.01932 | |||
4h ago | SELL | $306.76 | 15,870 | 2.14 | $0.01932 | 303 | ||
4h ago | SELL | $96.64 | 5,000.00 | 0.6762 | $0.01932 | |||
4h ago | SELL | $778.35 | 40,267 | 5.44 | $0.01932 | 2343 | ||
4h ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 184 | ||
4h ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 274 | ||
4h ago | BUY | $21.27 | 1,078.57 | 0.1470 | $0.01972 | |||
4h ago | BUY | $7.98 | 404.77 | 0.05520 | $0.01972 | |||
4h ago | BUY | $39.76 | 2,016.38 | 0.2752 | $0.01972 | 102 | ||
4h ago | BUY | $8.92 | 452.45 | 0.06213 | $0.01972 | |||
4h ago | BUY | $1.73 | 87.75 | 0.01205 | $0.01972 | 34 | ||
4h ago | BUY | $1,798.20 | 91,175 | 12.52 | $0.01972 | 15 | ||
4h ago | BUY | $271.25 | 13,856 | 1.89 | $0.01957 | 303 | ||
4h ago | BUY | $271.25 | 13,864 | 1.89 | $0.01956 | 184 | ||
4h ago | BUY | $125.55 | 6,416.99 | 0.8760 | $0.01956 | 5918 | ||
4h ago | BUY | $198.99 | 10,171 | 1.38 | $0.01956 | |||
4h ago | BUY | $13.32 | 681.17 | 0.09296 | $0.01956 | 470 | ||
4h ago | BUY | $522.98 | 26,721 | 3.65 | $0.01957 | |||
4h ago | BUY | $22.65 | 1,156.45 | 0.1587 | $0.01958 | |||
4h ago | SELL | $2,585.92 | 134,493 | 18.40 | $0.01922 | 294 | ||
4h ago | SELL | $771.95 | 39,967 | 5.49 | $0.01931 | 2343 | ||
4h ago | SELL | $513.25 | 26,353 | 3.62 | $0.01947 | |||
4h ago | SELL | $467.19 | 23,988 | 3.30 | $0.01947 | |||
4h ago | SELL | $601.59 | 30,889 | 4.26 | $0.01947 | 1202 | ||
4h ago | SELL | $229.24 | 11,771 | 1.62 | $0.01947 | |||
4h ago | SELL | $578.57 | 29,529 | 4.03 | $0.01959 | |||
4h ago | SELL | $78.41 | 3,993.40 | 0.5493 | $0.01963 | 19 | ||
4h ago | SELL | $99.87 | 5,086.20 | 0.6997 | $0.01963 | 13 | ||
4h ago | SELL | $3,333.46 | 168,949 | 23.14 | $0.01973 | |||
4h ago | SELL | $4.80 | 240.69 | 0.03314 | $0.01995 | |||
4h ago | SELL | $1.73 | 87.17 | 0.01200 | $0.01995 | 67 | ||
4h ago | SELL | $13.72 | 687.60 | 0.09467 | $0.01995 | 21 | ||
4h ago | SELL | $99.77 | 5,000.00 | 0.6926 | $0.01995 | |||
4h ago | SELL | $6.19 | 310.20 | 0.04296 | $0.01995 | 35 | ||
4h ago | SELL | $10.17 | 509.77 | 0.07040 | $0.01995 | 23 | ||
4h ago | SELL | $4.23 | 212.16 | 0.02930 | $0.01995 | 17 | ||
5h ago | SELL | $29.21 | 1,464.18 | 0.2025 | $0.01995 | 20 | ||
5h ago | ADD | $1.31 | 68.43 | 0.008979 | - | |||
5h ago | BUY | $2,000.00 | 98,935 | 13.72 | $0.02021 | |||
5h ago | SELL | $1,717.48 | 86,763 | 11.77 | $0.01979 | 23 | ||
5h ago | SELL | $502.61 | 25,224 | 3.46 | $0.01992 | |||
5h ago | SELL | $1,449.58 | 72,644 | 9.93 | $0.01995 | |||
5h ago | SELL | $1,206.02 | 60,000 | 8.20 | $0.02010 | 13 | ||
5h ago | SELL | $42.39 | 2,107.35 | 0.2857 | $0.02011 | |||
5h ago | SELL | $57.47 | 2,857.14 | 0.3900 | $0.02011 | 2596 | ||
5h ago | SELL | $777.61 | 38,658 | 5.27 | $0.02011 | 2343 | ||
5h ago | SELL | $<1 | 0.001000 | 0.061267 | $0.01900 | |||
5h ago | SELL | $0.37 | 18.74 | 0.002552 | $0.02025 | 17 | ||
5h ago | SELL | $5.94 | 293.33 | 0.03993 | $0.02027 | 71 | ||
5h ago | SELL | $12.08 | 595.93 | 0.08119 | $0.02027 | 28 | ||
5h ago | SELL | $80.14 | 3,952.45 | 0.5383 | $0.02027 | 92 |