Transazioni1,061
AcquistiVendite
404657
Volume$421.9K
Volume acquistiVolume vendite
$166.4K$255.4K
Market Maker198
AcquirentiVenditori
90150
Offerta circolante
486,330,11848.63%
Offerta totale486,331,155
Offerta massima1.00B
Pool condivisoBMT3,320,369($630.5K)
Pool condivisoSOL4,880.44($626.6K)
Convertitore
1BMT
= $0.18
?BMT
USD
Informazioni
Panoramica di Bubblemaps
Bubblemaps (BMT) è stato lanciato il 03.10.2025 ed è attualmente scambiato a $0.1898. L'offerta circolante di Bubblemaps è 486.33M, con una capitalizzazione di mercato di $92.35M.
Prezzo e prestazioni di mercato di Bubblemaps
Nelle ultime 24 ore, il prezzo di Bubblemaps (BMT) ha registrato una variazione del -19.3%, con un volume di scambi di $92.35M. Tieni d'occhio il prezzo di Bubblemaps su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BMT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $33.28 | 175.31 | 0.2592 | $0.18 | |||
18m ago | SELL | $190.89 | 1,005.02 | 1.48 | $0.18 | |||
19m ago | REMOVE | $23.83 | 129.04 | 0.1856 | - | |||
21m ago | REMOVE | $102.35 | 772.85 | 0.7972 | - | |||
21m ago | REMOVE | $26.20 | 144.84 | 0.2040 | - | |||
25m ago | SELL | $12.26 | 64.55 | 0.09553 | $0.18 | 623 | ||
26m ago | REMOVE | $159.68 | 97,533 | 1.24 | - | |||
28m ago | SELL | $1,403.36 | 7,374.32 | 10.93 | $0.19 | |||
30m ago | SELL | $1,488.97 | 7,802.90 | 11.59 | $0.19 | 1245 | ||
30m ago | SELL | $135.48 | 709.00 | 1.05 | $0.19 | 9653 | ||
30m ago | SELL | $78.36 | 410.00 | 0.6103 | $0.19 | 9653 | ||
30m ago | SELL | $78.37 | 410.00 | 0.6104 | $0.19 | 9653 | ||
30m ago | SELL | $597.21 | 3,121.69 | 4.65 | $0.19 | 1245 | ||
30m ago | SELL | $135.55 | 709.00 | 1.05 | $0.19 | 9653 | ||
30m ago | BUY | $12.88 | 66.04 | 0.1003 | $0.19 | |||
30m ago | SELL | $685.93 | 3,581.38 | 5.34 | $0.19 | 1245 | ||
31m ago | SELL | $802.77 | 4,185.99 | 6.25 | $0.19 | 1245 | ||
38m ago | SELL | $462.84 | 2,410.77 | 3.60 | $0.19 | 1245 | ||
38m ago | SELL | $136.19 | 709.00 | 1.06 | $0.19 | 9653 | ||
40m ago | SELL | $595.82 | 3,099.79 | 4.64 | $0.19 | 1245 | ||
40m ago | SELL | $485.52 | 2,523.59 | 3.78 | $0.19 | 1245 | ||
41m ago | SELL | $1,250.76 | 6,491.39 | 9.74 | $0.19 | 1245 | ||
41m ago | SELL | $229.53 | 1,189.87 | 1.78 | $0.19 | 2318 | ||
41m ago | BUY | $1,609.43 | 8,185.95 | 12.53 | $0.19 | |||
43m ago | SELL | $772.44 | 4,011.28 | 6.01 | $0.19 | 1245 | ||
1h ago | SELL | $327.18 | 1,697.50 | 2.54 | $0.19 | |||
1h ago | SELL | $631.62 | 3,293.16 | 4.94 | $0.19 | |||
2h ago | BUY | $510.65 | 2,609.20 | 4.00 | $0.19 | |||
2h ago | SELL | $13.27 | 69.22 | 0.1039 | $0.19 | 623 | ||
2h ago | SELL | $55.60 | 290.00 | 0.4355 | $0.19 | 9653 | ||
2h ago | SELL | $34.83 | 181.64 | 0.2728 | $0.19 | 9653 | ||
2h ago | SELL | $989.05 | 5,153.47 | 7.74 | $0.19 | 1245 | ||
2h ago | SELL | $24.65 | 128.36 | 0.1931 | $0.19 | 9653 | ||
2h ago | SELL | $586.82 | 3,053.86 | 4.59 | $0.19 | 1245 | ||
2h ago | SELL | $46.14 | 240.00 | 0.3614 | $0.19 | 9653 | ||
2h ago | SELL | $32.68 | 170.00 | 0.2560 | $0.19 | 9653 | ||
2h ago | SELL | $9.74 | 50.66 | 0.07629 | $0.19 | 9653 | ||
2h ago | SELL | $569.30 | 2,959.63 | 4.45 | $0.19 | 1245 | ||
2h ago | SELL | $3,187.86 | 16,525 | 24.97 | $0.19 | |||
2h ago | SELL | $88.68 | 458.55 | 0.6946 | $0.19 | |||
2h ago | SELL | $395.00 | 2,041.70 | 3.09 | $0.19 | |||
2h ago | SELL | $1,183.03 | 6,107.40 | 9.26 | $0.19 | |||
2h ago | SELL | $2,770.25 | 14,259 | 21.69 | $0.19 | |||
2h ago | SELL | $1,183.89 | 6,024.76 | 9.19 | $0.19 | |||
2h ago | BUY | $128.73 | 641.59 | 1.00 | $0.20 | |||
2h ago | BUY | $128.73 | 641.71 | 1.00 | $0.20 | |||
2h ago | SELL | $8.45 | 42.99 | 0.06566 | $0.19 | 623 | ||
2h ago | BUY | $268.78 | 1,340.21 | 2.08 | $0.20 | 1245 | ||
2h ago | BUY | $690.86 | 3,447.17 | 5.36 | $0.20 | 1245 | ||
2h ago | BUY | $440.48 | 2,199.67 | 3.42 | $0.20 | 1245 | ||
2h ago | BUY | $234.83 | 1,173.28 | 1.82 | $0.20 | 2318 | ||
2h ago | BUY | $220.02 | 1,099.68 | 1.70 | $0.20 | 1245 | ||
3h ago | SELL | $64.36 | 328.31 | 0.5000 | $0.19 | |||
3h ago | SELL | $13.70 | 70.00 | 0.1066 | $0.19 | 9653 | ||
3h ago | SELL | $13.70 | 70.00 | 0.1066 | $0.19 | 9653 | ||
3h ago | SELL | $1,101.58 | 5,620.27 | 8.56 | $0.19 | 1245 | ||
3h ago | SELL | $63.56 | 324.00 | 0.4943 | $0.19 | 131 | ||
3h ago | SELL | $37.47 | 191.00 | 0.2914 | $0.19 | 38 | ||
3h ago | SELL | $5.26 | 26.83 | 0.04094 | $0.19 | |||
3h ago | SELL | $582.30 | 2,967.73 | 4.53 | $0.19 | 1245 | ||
3h ago | SELL | $125.77 | 641.11 | 0.9792 | $0.19 | |||
3h ago | SELL | $94.34 | 481.80 | 0.7360 | $0.19 | |||
3h ago | SELL | $544.55 | 2,781.52 | 4.25 | $0.19 | |||
3h ago | SELL | $91.02 | 464.70 | 0.7106 | $0.19 | |||
3h ago | BUY | $233.13 | 1,166.71 | 1.82 | $0.19 | |||
3h ago | SELL | $95.13 | 485.81 | 0.7427 | $0.19 | |||
3h ago | SELL | $94.04 | 480.23 | 0.7343 | $0.19 | |||
3h ago | SELL | $92.96 | 474.65 | 0.7258 | $0.19 | |||
3h ago | SELL | $77.97 | 398.08 | 0.6088 | $0.19 | |||
3h ago | SELL | $20.11 | 102.68 | 0.1570 | $0.19 | |||
4h ago | REMOVE | $19.03 | 99.67 | 0.1486 | - | |||
4h ago | SELL | $137.21 | 704.61 | 1.07 | $0.19 | |||
4h ago | SELL | $342.09 | 1,756.00 | 2.68 | $0.19 | |||
4h ago | REMOVE | $<1 | 1,756.00 | 0.041302 | - | |||
4h ago | BUY | $33.30 | 167.50 | 0.2616 | $0.19 | |||
4h ago | BUY | $33.30 | 167.51 | 0.2616 | $0.19 | |||
4h ago | SELL | $111.70 | 570.00 | 0.8724 | $0.19 | 9653 | ||
4h ago | SELL | $1,202.54 | 6,130.32 | 9.39 | $0.19 | 1245 | ||
4h ago | BUY | $893.08 | 4,461.09 | 6.97 | $0.20 | |||
4h ago | SELL | $44.49 | 226.92 | 0.3475 | $0.19 | |||
4h ago | SELL | $361.59 | 1,843.50 | 2.82 | $0.19 | 2318 | ||
4h ago | SELL | $440.31 | 2,243.46 | 3.43 | $0.19 | 1245 | ||
4h ago | SELL | $155.36 | 791.27 | 1.21 | $0.19 | 2318 | ||
4h ago | SELL | $11.46 | 58.36 | 0.08951 | $0.19 | 2318 | ||
4h ago | SELL | $327.81 | 1,668.89 | 2.56 | $0.19 | 2318 | ||
4h ago | SELL | $772.02 | 3,927.06 | 6.03 | $0.19 | 2318 | ||
5h ago | SELL | $0.32 | 1.65 | 0.002536 | $0.19 | 623 | ||
5h ago | BUY | $884.60 | 4,410.54 | 6.90 | $0.20 | 1245 | ||
5h ago | BUY | $334.22 | 1,667.91 | 2.61 | $0.20 | 1245 | ||
5h ago | BUY | $369.68 | 1,845.87 | 2.88 | $0.20 | 1245 | ||
5h ago | BUY | $64.49 | 319.72 | 0.5000 | $0.20 | |||
5h ago | BUY | $773.97 | 3,839.12 | 6.00 | $0.20 | |||
5h ago | BUY | $142.46 | 707.79 | 1.10 | $0.20 | 9653 | ||
5h ago | BUY | $591.29 | 2,935.94 | 4.58 | $0.20 | 1245 | ||
5h ago | BUY | $86.40 | 429.34 | 0.6698 | $0.20 | 9653 | ||
5h ago | BUY | $82.38 | 409.42 | 0.6386 | $0.20 | 9653 | ||
5h ago | BUY | $1,008.19 | 5,014.25 | 7.81 | $0.20 | 1245 | ||
5h ago | BUY | $440.95 | 2,195.41 | 3.41 | $0.20 | 1245 | ||
5h ago | BUY | $418.66 | 2,085.79 | 3.24 | $0.20 | 1245 | ||
5h ago | BUY | $388.48 | 1,936.58 | 3.01 | $0.20 | 1245 |