Transazioni16,341
AcquistiVendite
9,3327,009
Volume$714.8K
Volume acquistiVolume vendite
$444.7K$270.1K
Market Maker1,879
AcquirentiVenditori
1,384957
Offerta circolante
998,844,18899.99%
Offerta totale998,844,188
Offerta massima998,845,679
Pool condiviso$WIF511,314($318.7K)
Pool condivisoSOL1,308.96($187.8K)
Convertitore
1$WIF
= $0.62
?$WIF
USD
Informazioni
Panoramica di dogwifhat
dogwifhat ($WIF) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.6233. L'offerta circolante di dogwifhat è 998.84M, con una capitalizzazione di mercato di $622.60M.
Prezzo e prestazioni di mercato di dogwifhat
Nelle ultime 24 ore, il prezzo di dogwifhat ($WIF) ha registrato una variazione del -3.4%, con un volume di scambi di $622.60M. Tieni d'occhio il prezzo di dogwifhat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | $WIF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $40.55 | 65.02 | 0.2826 | $0.62 | |||
6s ago | BUY | $3.46 | 5.56 | 0.02416 | $0.62 | |||
22s ago | SELL | $57.37 | 92.05 | 0.3998 | $0.62 | |||
22s ago | SELL | $266.92 | 428.09 | 1.85 | $0.62 | |||
46s ago | BUY | $1.87 | 3.00 | 0.01303 | $0.62 | |||
47s ago | BUY | $3.06 | 4.93 | 0.02139 | $0.62 | |||
49s ago | BUY | $17.33 | 27.83 | 0.1207 | $0.62 | |||
1m ago | BUY | $66.38 | 106.53 | 0.4625 | $0.62 | |||
1m ago | BUY | $37.05 | 59.48 | 0.2582 | $0.62 | |||
1m ago | BUY | $67.78 | 108.84 | 0.4723 | $0.62 | |||
3m ago | BUY | $165.49 | 265.86 | 1.15 | $0.62 | |||
3m ago | SELL | $215.03 | 345.22 | 1.49 | $0.62 | |||
3m ago | SELL | $8.60 | 13.81 | 0.05993 | $0.62 | |||
3m ago | SELL | $5.47 | 8.79 | 0.03815 | $0.62 | |||
3m ago | SELL | $8.09 | 12.99 | 0.05637 | $0.62 | |||
3m ago | SELL | $57.40 | 92.24 | 0.4000 | $0.62 | |||
3m ago | SELL | $45.81 | 73.61 | 0.3192 | $0.62 | |||
3m ago | SELL | $10.57 | 16.98 | 0.07366 | $0.62 | |||
3m ago | SELL | $11.62 | 18.68 | 0.08100 | $0.62 | |||
4m ago | BUY | $50.04 | 80.49 | 0.3487 | $0.62 | |||
4m ago | BUY | $114.83 | 184.62 | 0.8001 | $0.62 | |||
4m ago | SELL | $266.39 | 428.11 | 1.85 | $0.62 | |||
4m ago | BUY | $59.97 | 96.45 | 0.4178 | $0.62 | |||
4m ago | BUY | $16.69 | 26.85 | 0.1163 | $0.62 | |||
4m ago | BUY | $7.64 | 12.29 | 0.05326 | $0.62 | |||
5m ago | BUY | $20.74 | 33.37 | 0.1445 | $0.62 | |||
5m ago | BUY | $43.87 | 70.60 | 0.3057 | $0.62 | |||
5m ago | BUY | $15.25 | 24.55 | 0.1063 | $0.62 | |||
5m ago | BUY | $5.16 | 8.31 | 0.03602 | $0.62 | |||
5m ago | BUY | $13.01 | 20.94 | 0.09067 | $0.62 | |||
5m ago | SELL | $0.77 | 1.24 | 0.005381 | $0.62 | |||
6m ago | BUY | $57.31 | 92.30 | 0.3993 | $0.62 | |||
6m ago | SELL | $1.12 | 1.81 | 0.007839 | $0.62 | |||
6m ago | BUY | $0.75 | 1.21 | 0.005265 | $0.62 | |||
6m ago | BUY | $8.21 | 13.22 | 0.05725 | $0.62 | |||
6m ago | BUY | $11.48 | 18.49 | 0.08001 | $0.62 | |||
6m ago | BUY | $9.51 | 15.32 | 0.06632 | $0.62 | |||
6m ago | BUY | $13.25 | 21.34 | 0.09237 | $0.62 | |||
6m ago | BUY | $13.64 | 21.97 | 0.09510 | $0.62 | |||
6m ago | BUY | $18.25 | 29.38 | 0.1271 | $0.62 | |||
6m ago | SELL | $44.59 | 71.77 | 0.3107 | $0.62 | |||
6m ago | BUY | $31.02 | 49.92 | 0.2161 | $0.62 | |||
6m ago | BUY | $45.08 | 72.53 | 0.3141 | $0.62 | |||
6m ago | SELL | $<1 | 0.1139 | 0.034940 | $0.62 | |||
6m ago | BUY | $20.09 | 32.32 | 0.1400 | $0.62 | |||
6m ago | BUY | $43.04 | 69.26 | 0.3000 | $0.62 | |||
6m ago | BUY | $33.23 | 53.48 | 0.2317 | $0.62 | |||
6m ago | BUY | $5.04 | 8.11 | 0.03516 | $0.62 | |||
6m ago | BUY | $5.07 | 8.15 | 0.03535 | $0.62 | |||
6m ago | BUY | $5.09 | 8.20 | 0.03555 | $0.62 | |||
7m ago | BUY | $18.66 | 30.03 | 0.1301 | $0.62 | |||
8m ago | SELL | $31.46 | 50.63 | 0.2194 | $0.62 | |||
8m ago | SELL | $42.32 | 68.08 | 0.2951 | $0.62 | |||
8m ago | BUY | $24.55 | 39.50 | 0.1712 | $0.62 | |||
8m ago | SELL | $208.27 | 334.81 | 1.45 | $0.62 | |||
8m ago | BUY | $38.35 | 61.68 | 0.2674 | $0.62 | |||
8m ago | SELL | $2.68 | 4.32 | 0.01875 | $0.62 | |||
8m ago | BUY | $19.46 | 31.33 | 0.1357 | $0.62 | |||
8m ago | BUY | $45.86 | 73.81 | 0.3198 | $0.62 | |||
8m ago | SELL | $58.08 | 93.39 | 0.4050 | $0.62 | |||
9m ago | SELL | $70.29 | 113.12 | 0.4901 | $0.62 | |||
9m ago | BUY | $24.98 | 40.20 | 0.1742 | $0.62 | |||
9m ago | BUY | $0.41 | 0.6729 | 0.002918 | $0.62 | |||
9m ago | SELL | $1.93 | 3.10 | 0.01347 | $0.62 | |||
9m ago | BUY | $133.19 | 214.20 | 0.9288 | $0.62 | |||
9m ago | BUY | $34.61 | 55.68 | 0.2413 | $0.62 | |||
9m ago | SELL | $74.94 | 120.45 | 0.5225 | $0.62 | |||
9m ago | BUY | $13.02 | 20.93 | 0.09085 | $0.62 | |||
9m ago | BUY | $49.33 | 79.26 | 0.3440 | $0.62 | |||
9m ago | SELL | $91.29 | 146.59 | 0.6366 | $0.62 | |||
9m ago | BUY | $45.87 | 73.72 | 0.3198 | $0.62 | |||
9m ago | BUY | $3.68 | 5.91 | 0.02567 | $0.62 | |||
10m ago | BUY | $73.46 | 118.03 | 0.5123 | $0.62 | |||
10m ago | SELL | $1.71 | 2.74 | 0.01193 | $0.62 | |||
10m ago | SELL | $77.56 | 124.51 | 0.5408 | $0.62 | |||
10m ago | SELL | $6.81 | 10.94 | 0.04754 | $0.62 | |||
10m ago | SELL | $7.58 | 12.17 | 0.05286 | $0.62 | |||
11m ago | SELL | $31.77 | 51.05 | 0.2215 | $0.62 | |||
11m ago | SELL | $77.46 | 124.44 | 0.5401 | $0.62 | |||
11m ago | BUY | $28.05 | 45.33 | 0.1968 | $0.61 | |||
11m ago | SELL | $7.58 | 12.25 | 0.05322 | $0.61 | |||
11m ago | SELL | $5.12 | 8.28 | 0.03596 | $0.61 | |||
11m ago | BUY | $42.32 | 68.37 | 0.2969 | $0.61 | |||
11m ago | BUY | $66.00 | 106.61 | 0.4630 | $0.61 | |||
11m ago | SELL | $4.91 | 7.93 | 0.03449 | $0.61 | |||
11m ago | SELL | $3.39 | 5.47 | 0.02381 | $0.61 | |||
11m ago | SELL | $20.66 | 33.35 | 0.1449 | $0.61 | |||
11m ago | SELL | $10.05 | 16.22 | 0.07053 | $0.61 | |||
12m ago | BUY | $87.47 | 141.25 | 0.6136 | $0.61 | |||
12m ago | BUY | $82.16 | 132.58 | 0.5764 | $0.61 | |||
13m ago | BUY | $70.63 | 114.04 | 0.4955 | $0.61 | |||
13m ago | SELL | $60.60 | 97.82 | 0.4251 | $0.61 | |||
13m ago | SELL | $3.23 | 5.21 | 0.02266 | $0.61 | |||
13m ago | BUY | $142.58 | 230.36 | 1.00 | $0.61 | |||
13m ago | BUY | $18.06 | 29.17 | 0.1267 | $0.61 | |||
13m ago | SELL | $52.46 | 84.72 | 0.3680 | $0.61 | |||
13m ago | BUY | $21.26 | 34.32 | 0.1491 | $0.61 | |||
14m ago | SELL | $59.20 | 95.56 | 0.4153 | $0.61 | |||
14m ago | SELL | $20.95 | 33.82 | 0.1470 | $0.61 | |||
14m ago | SELL | $20.67 | 33.37 | 0.1450 | $0.61 |