Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
999,845,36899.98%
Offerta totale999,846,709
Offerta massima1.00B
Pool condiviso$ALBERTII881,737,037($2.7K)
Pool condivisoSOL19.47($2.7K)
Convertitore
1$ALBERTII
= $0.053024
?$ALBERTII
USD
Informazioni
Panoramica di PRINCE ALBERT II
PRINCE ALBERT II ($ALBERTII) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.0(5)3024. L'offerta circolante di PRINCE ALBERT II è 1.00B, con una capitalizzazione di mercato di $3,024.22.
Prezzo e prestazioni di mercato di PRINCE ALBERT II
Nelle ultime 24 ore, il prezzo di PRINCE ALBERT II ($ALBERTII) ha registrato una variazione del 0%, con un volume di scambi di $3,024.22. Tieni d'occhio il prezzo di PRINCE ALBERT II su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | $ALBERTII | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.18 | 60,234 | 0.001327 | $0.053024 | |||
8d ago | SELL | $0.10 | 33,809 | 0.037449 | $0.053251 | |||
18d ago | SELL | $<1 | 2,380.84 | 0.045245 | $0.053744 | |||
18d ago | SELL | $1.66 | 450,000 | 0.009920 | $0.053708 | |||
21d ago | SELL | $0.28 | 67,319 | 0.001484 | $0.054280 | |||
21d ago | SELL | $<1 | 14,343 | 0.033164 | $0.054265 | |||
1mo ago | SELL | $28.45 | 6,404,187 | 0.1423 | $0.054443 | |||
1mo ago | SELL | $19.64 | 4,409,180 | 0.09919 | $0.054455 | |||
1mo ago | SELL | $0.13 | 29,871 | 0.036754 | $0.054478 | |||
1mo ago | BUY | $19.60 | 4,409,180 | 0.09970 | $0.054446 | |||
1mo ago | BUY | $20.46 | 4,429,446 | 0.09915 | $0.054620 | |||
1mo ago | SELL | $<1 | 11,774 | 0.032609 | $0.054568 | |||
1mo ago | SELL | $<1 | 6,604.67 | 0.031463 | $0.054505 | |||
1mo ago | SELL | $0.63 | 131,782 | 0.002920 | $0.054812 | |||
1mo ago | SELL | $1.87 | 395,723 | 0.008776 | $0.054732 | |||
1mo ago | SELL | $0.72 | 152,135 | 0.003376 | $0.054740 | |||
1mo ago | SELL | $0.37 | 78,940 | 0.001752 | $0.054717 | |||
1mo ago | SELL | $0.30 | 64,800 | 0.001438 | $0.054706 | |||
1mo ago | SELL | $18.39 | 3,852,831 | 0.08592 | $0.054774 | |||
1mo ago | SELL | $0.47 | 99,412 | 0.002226 | $0.054802 | |||
1mo ago | SELL | $0.63 | 132,582 | 0.002970 | $0.054769 | |||
1mo ago | SELL | $39.81 | 8,703,699 | 0.1970 | $0.054573 | |||
1mo ago | SELL | $0.24 | 53,721 | 0.001228 | $0.054539 | |||
1mo ago | BUY | $19.98 | 4,373,565 | 0.1000 | $0.054568 | |||
1mo ago | BUY | $19.98 | 4,418,051 | 0.1000 | $0.054522 | |||
1mo ago | SELL | $0.39 | 92,539 | 0.002073 | $0.054286 | |||
1mo ago | SELL | $0.86 | 195,265 | 0.004377 | $0.054421 | |||
1mo ago | SELL | $149.59 | 32,269,918 | 0.7513 | $0.054635 | |||
1mo ago | SELL | $144.17 | 28,899,876 | 0.7234 | $0.054988 | |||
1mo ago | SELL | $136.91 | 25,606,424 | 0.6853 | $0.055346 | |||
1mo ago | SELL | $166.17 | 28,979,862 | 0.8313 | $0.055734 | |||
1mo ago | SELL | $93.84 | 15,428,191 | 0.4690 | $0.056082 | |||
1mo ago | SELL | $150.06 | 23,361,149 | 0.7484 | $0.056423 | |||
1mo ago | SELL | $102.19 | 15,061,051 | 0.5088 | $0.056785 | |||
1mo ago | SELL | $74.91 | 10,645,837 | 0.3729 | $0.057036 | |||
1mo ago | SELL | $75.29 | 10,396,888 | 0.3754 | $0.057242 | |||
1mo ago | SELL | $2.39 | 333,925 | 0.01224 | $0.057163 | |||
1mo ago | SELL | $1.78 | 250,332 | 0.009189 | $0.057146 | |||
1mo ago | SELL | $16.68 | 2,285,025 | 0.08419 | $0.057302 | |||
1mo ago | SELL | $1.76 | 241,528 | 0.008931 | $0.057299 | |||
1mo ago | BUY | $9.27 | 1,336,013 | 0.04957 | $0.056939 | |||
1mo ago | SELL | $9.79 | 1,339,330 | 0.04945 | $0.057314 | |||
1mo ago | SELL | $26.31 | 3,523,262 | 0.1310 | $0.057469 | |||
1mo ago | SELL | $0.69 | 91,660 | 0.003426 | $0.057531 | |||
1mo ago | SELL | $0.20 | 27,370 | 0.001023 | $0.057597 | |||
1mo ago | BUY | $0.13 | 18,025 | 0.036773 | $0.057577 | |||
1mo ago | SELL | $0.24 | 32,167 | 0.001202 | $0.057600 | |||
1mo ago | SELL | $0.65 | 88,016 | 0.003291 | $0.057480 | |||
1mo ago | SELL | $7.19 | 952,989 | 0.03569 | $0.057547 | |||
1mo ago | SELL | $1.51 | 200,635 | 0.007528 | $0.057541 | |||
1mo ago | SELL | $98.11 | 12,591,650 | 0.4815 | $0.057792 | |||
1mo ago | SELL | $3.12 | 393,387 | 0.01533 | $0.057931 | |||
1mo ago | BUY | $98.58 | 12,592,244 | 0.4845 | $0.057829 | |||
1mo ago | SELL | $4.09 | 529,049 | 0.01989 | $0.057745 | |||
1mo ago | SELL | $<1 | 11,027 | 0.034149 | $0.057923 | |||
1mo ago | SELL | $<1 | 10,495 | 0.033949 | $0.057998 | |||
1mo ago | SELL | $0.56 | 71,026 | 0.002673 | $0.057982 | |||
1mo ago | SELL | $0.34 | 42,866 | 0.001613 | $0.057983 | |||
1mo ago | SELL | $0.58 | 74,187 | 0.002793 | $0.057893 | |||
1mo ago | SELL | $0.37 | 47,163 | 0.001776 | $0.057912 | |||
1mo ago | SELL | $1.90 | 238,588 | 0.008988 | $0.057965 | |||
1mo ago | SELL | $1.06 | 132,157 | 0.004981 | $0.058029 | |||
1mo ago | SELL | $<1 | 8,282.05 | 0.033122 | $0.057983 | |||
1mo ago | SELL | $0.32 | 40,228 | 0.001516 | $0.058011 | |||
1mo ago | SELL | $2.14 | 266,626 | 0.01005 | $0.058052 | |||
1mo ago | BUY | $2.01 | 250,332 | 0.009490 | $0.058042 | |||
1mo ago | SELL | $<1 | 3,056.37 | 0.031152 | $0.057999 | |||
1mo ago | SELL | $<1 | 2,647.70 | 0.049984 | $0.058011 | |||
1mo ago | SELL | $0.64 | 80,000 | 0.003017 | $0.058022 | |||
1mo ago | SELL | $0.97 | 120,710 | 0.004553 | $0.058038 | |||
1mo ago | SELL | $0.32 | 40,001 | 0.001509 | $0.058044 | |||
1mo ago | SELL | $<1 | 10,865 | 0.034099 | $0.058045 | |||
1mo ago | SELL | $0.21 | 26,949 | 0.001017 | $0.058066 | |||
1mo ago | SELL | $3.93 | 487,312 | 0.01840 | $0.058081 | |||
1mo ago | SELL | $9.87 | 1,218,814 | 0.04614 | $0.058102 | |||
1mo ago | SELL | $1.50 | 186,682 | 0.007083 | $0.058055 | |||
1mo ago | BUY | $28.46 | 3,523,262 | 0.1336 | $0.058078 | |||
1mo ago | SELL | $1.00 | 125,547 | 0.004716 | $0.057997 | |||
1mo ago | BUY | $10.64 | 1,326,771 | 0.05000 | $0.058023 | |||
1mo ago | SELL | $2.70 | 339,305 | 0.01270 | $0.057971 | |||
1mo ago | SELL | $1.78 | 223,635 | 0.008380 | $0.057976 | |||
1mo ago | SELL | $1.33 | 166,952 | 0.006259 | $0.057979 | |||
1mo ago | SELL | $2.79 | 352,350 | 0.01322 | $0.057935 | |||
1mo ago | SELL | $0.13 | 16,904 | 0.036346 | $0.057940 | |||
1mo ago | SELL | $3.34 | 421,066 | 0.01581 | $0.057945 | |||
1mo ago | SELL | $222.63 | 26,882,772 | 1.05 | $0.058281 | |||
1mo ago | SELL | $141.17 | 15,966,040 | 0.6674 | $0.058842 | |||
1mo ago | BUY | $<1 | 2,321.79 | 0.031 | $0.059112 | |||
1mo ago | SELL | $344.38 | 35,829,235 | 1.62 | $0.059611 | |||
1mo ago | SELL | $312.78 | 29,198,302 | 1.47 | $0.041071 | |||
1mo ago | SELL | $390.85 | 32,701,892 | 1.84 | $0.041195 | |||
1mo ago | SELL | $557.13 | 40,594,211 | 2.63 | $0.041372 | |||
1mo ago | SELL | $653.58 | 40,410,177 | 3.08 | $0.041617 | |||
1mo ago | SELL | $822.24 | 42,327,319 | 3.88 | $0.041942 | |||
1mo ago | SELL | $0.67 | 31,674 | 0.003207 | $0.042142 | |||
1mo ago | SELL | $13.84 | 645,390 | 0.06545 | $0.042145 | |||
1mo ago | SELL | $952.18 | 39,986,448 | 4.50 | $0.042381 | |||
1mo ago | SELL | $1,141.91 | 38,760,014 | 5.39 | $0.042946 | |||
1mo ago | SELL | $9,392.02 | 153,405,150 | 44.38 | $0.046122 | |||
1mo ago | BUY | $10.58 | 92,539 | 0.05000 | $0.031143 |