Transazioni205
AcquistiVendite
95110
Volume$10.6K
Volume acquistiVolume vendite
$5.6K$5.0K
Market Maker80
AcquirentiVenditori
4559
Offerta circolante
995,177,60799.51%
Offerta totale999,526,339
Offerta massima1.00B
Pool condivisoPILL168,063,871($74.8K)
Pool condivisoSOL526.40($75.0K)
Convertitore
1PILL
= $0.034453
?PILL
USD
Informazioni
Panoramica di life changing pill
life changing pill (PILL) è stato lanciato il 01.22.2025 ed è attualmente scambiato a $0.0004453. L'offerta circolante di life changing pill è 995.18M, con una capitalizzazione di mercato di $443,193.
Prezzo e prestazioni di mercato di life changing pill
Nelle ultime 24 ore, il prezzo di life changing pill (PILL) ha registrato una variazione del -0.1%, con un volume di scambi di $443,193. Tieni d'occhio il prezzo di life changing pill su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | PILL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.95 | 2,137.67 | 0.006678 | $0.034453 | |||
1h ago | SELL | $26.84 | 60,000 | 0.1875 | $0.034474 | |||
3h ago | BUY | $49.60 | 109,492 | 0.3438 | $0.034530 | |||
3h ago | SELL | $59.91 | 132,899 | 0.4153 | $0.034508 | |||
3h ago | SELL | $10.38 | 23,005 | 0.07195 | $0.034512 | |||
3h ago | SELL | $18.66 | 41,530 | 0.1299 | $0.034495 | |||
3h ago | BUY | $23.26 | 51,844 | 0.1630 | $0.034488 | |||
3h ago | SELL | $1.86 | 4,168.86 | 0.01304 | $0.034464 | |||
3h ago | BUY | $24.32 | 54,169 | 0.1702 | $0.034490 | |||
3h ago | SELL | $17.83 | 39,909 | 0.1247 | $0.034468 | |||
3h ago | SELL | $17.84 | 39,909 | 0.1248 | $0.034470 | |||
4h ago | BUY | $88.93 | 195,089 | 0.6128 | $0.034558 | |||
4h ago | BUY | $1.73 | 3,855.35 | 0.01209 | $0.034506 | |||
4h ago | BUY | $6.26 | 13,895 | 0.04358 | $0.034507 | |||
5h ago | SELL | $79.72 | 177,054 | 0.5531 | $0.034502 | |||
5h ago | BUY | $15.06 | 33,263 | 0.1045 | $0.034529 | |||
5h ago | BUY | $96.43 | 210,599 | 0.6609 | $0.034579 | |||
5h ago | SELL | $67.67 | 149,781 | 0.4675 | $0.034518 | |||
6h ago | SELL | $14.80 | 33,142 | 0.1035 | $0.034465 | |||
6h ago | SELL | $0.42 | 948.99 | 0.002966 | $0.034519 | |||
6h ago | BUY | $43.20 | 95,560 | 0.3000 | $0.034520 | |||
6h ago | SELL | $73.11 | 162,747 | 0.5085 | $0.034492 | |||
6h ago | SELL | $0.34 | 777.80 | 0.002432 | $0.034491 | |||
6h ago | SELL | $7.94 | 17,685 | 0.05532 | $0.034492 | |||
6h ago | BUY | $79.85 | 177,054 | 0.5561 | $0.034510 | |||
6h ago | BUY | $7.02 | 15,633 | 0.04904 | $0.034495 | |||
6h ago | BUY | $40.11 | 89,301 | 0.2800 | $0.034492 | |||
6h ago | BUY | $18.27 | 40,702 | 0.1275 | $0.034489 | |||
6h ago | SELL | $0.55 | 1,242.75 | 0.003873 | $0.034465 | |||
6h ago | BUY | $593.82 | 1,333,644 | 4.14 | $0.034452 | |||
6h ago | BUY | $17.40 | 39,418 | 0.1215 | $0.034416 | |||
6h ago | SELL | $10.69 | 24,371 | 0.07474 | $0.034388 | |||
6h ago | SELL | $0.11 | 259.51 | 0.037960 | $0.034389 | |||
6h ago | BUY | $<1 | 0.005701 | 0.0719 | $0.034769 | |||
6h ago | BUY | $<1 | 143.67 | 0.034428 | $0.034411 | |||
6h ago | BUY | $0.11 | 259.51 | 0.038 | $0.034411 | |||
6h ago | BUY | $<1 | 0.005098 | 0.0717 | $0.034771 | |||
6h ago | BUY | $<1 | 143.67 | 0.034428 | $0.034411 | |||
7h ago | SELL | $<1 | 2.85 | 0.058745 | $0.034372 | |||
7h ago | BUY | $4.38 | 10,000 | 0.03082 | $0.034386 | |||
7h ago | SELL | $12.50 | 28,754 | 0.08819 | $0.034349 | |||
7h ago | BUY | $69.90 | 159,857 | 0.4924 | $0.034373 | |||
7h ago | BUY | $99.86 | 228,444 | 0.7020 | $0.034371 | |||
7h ago | SELL | $10.29 | 23,643 | 0.07221 | $0.034355 | |||
8h ago | BUY | $1.58 | 3,642.08 | 0.01118 | $0.034350 | |||
8h ago | SELL | $93.11 | 214,865 | 0.6571 | $0.034333 | |||
8h ago | SELL | $<1 | 0.02000 | 0.0761 | $0.034321 | |||
8h ago | BUY | $15.77 | 35,748 | 0.1100 | $0.034413 | |||
8h ago | SELL | $0.15 | 367.36 | 0.001124 | $0.034346 | |||
8h ago | BUY | $68.19 | 156,967 | 0.4824 | $0.034344 | |||
9h ago | BUY | $93.04 | 214,865 | 0.6589 | $0.034330 | |||
9h ago | SELL | $10.28 | 23,964 | 0.07304 | $0.034290 | |||
9h ago | SELL | $4.62 | 10,780 | 0.03286 | $0.034290 | |||
9h ago | SELL | $49.24 | 114,701 | 0.3499 | $0.034293 | |||
9h ago | BUY | $80.88 | 187,603 | 0.5750 | $0.034311 | |||
9h ago | SELL | $27.33 | 63,761 | 0.1943 | $0.034286 | |||
10h ago | SELL | $3.00 | 7,000.00 | 0.02134 | $0.034288 | |||
10h ago | BUY | $25.78 | 60,000 | 0.1837 | $0.034296 | |||
10h ago | SELL | $49.29 | 115,255 | 0.3513 | $0.034276 | |||
11h ago | BUY | $13.49 | 31,331 | 0.09604 | $0.034307 | |||
11h ago | SELL | $55.91 | 130,000 | 0.3967 | $0.034300 | |||
11h ago | BUY | $49.32 | 114,095 | 0.3500 | $0.034322 | |||
11h ago | BUY | $107.97 | 250,317 | 0.7662 | $0.034313 | |||
11h ago | SELL | $42.09 | 98,171 | 0.2987 | $0.034288 | |||
11h ago | SELL | $5.17 | 12,067 | 0.03674 | $0.034289 | |||
11h ago | BUY | $58.29 | 135,313 | 0.4137 | $0.034307 | |||
11h ago | SELL | $58.29 | 135,992 | 0.4137 | $0.034286 | |||
11h ago | SELL | $10.19 | 23,753 | 0.07234 | $0.034290 | |||
11h ago | BUY | $58.67 | 136,172 | 0.4165 | $0.034309 | |||
11h ago | SELL | $58.77 | 137,075 | 0.4172 | $0.034287 | |||
11h ago | BUY | $59.16 | 137,296 | 0.4199 | $0.034309 | |||
11h ago | SELL | $59.25 | 138,208 | 0.4206 | $0.034287 | |||
11h ago | BUY | $59.65 | 138,433 | 0.4234 | $0.034309 | |||
11h ago | SELL | $59.65 | 139,128 | 0.4234 | $0.034287 | |||
11h ago | BUY | $59.95 | 139,128 | 0.4255 | $0.034309 | |||
11h ago | SELL | $59.95 | 139,825 | 0.4255 | $0.034287 | |||
11h ago | BUY | $60.25 | 139,825 | 0.4277 | $0.034309 | |||
11h ago | SELL | $60.25 | 140,527 | 0.4277 | $0.034287 | |||
11h ago | BUY | $60.55 | 140,527 | 0.4298 | $0.034309 | |||
11h ago | SELL | $60.65 | 141,466 | 0.4305 | $0.034287 | |||
11h ago | BUY | $60.96 | 141,466 | 0.4327 | $0.034309 | |||
11h ago | SELL | $61.06 | 142,413 | 0.4334 | $0.034287 | |||
11h ago | BUY | $61.36 | 142,413 | 0.4356 | $0.034309 | |||
11h ago | SELL | $61.47 | 143,367 | 0.4363 | $0.034287 | |||
11h ago | BUY | $61.88 | 143,609 | 0.4392 | $0.034309 | |||
11h ago | SELL | $61.88 | 144,330 | 0.4392 | $0.034287 | |||
11h ago | BUY | $62.19 | 144,330 | 0.4414 | $0.034309 | |||
11h ago | SELL | $62.30 | 145,301 | 0.4422 | $0.034287 | |||
11h ago | BUY | $62.61 | 145,301 | 0.4444 | $0.034309 | |||
11h ago | SELL | $62.61 | 146,029 | 0.4444 | $0.034287 | |||
11h ago | BUY | $63.03 | 146,281 | 0.4474 | $0.034309 | |||
11h ago | SELL | $63.03 | 147,014 | 0.4474 | $0.034287 | |||
11h ago | BUY | $63.46 | 147,269 | 0.4504 | $0.034309 | |||
11h ago | SELL | $63.46 | 148,007 | 0.4504 | $0.034287 | |||
11h ago | BUY | $63.77 | 148,007 | 0.4527 | $0.034309 | |||
11h ago | SELL | $63.77 | 148,749 | 0.4527 | $0.034287 | |||
11h ago | BUY | $64.21 | 149,010 | 0.4558 | $0.034309 | |||
11h ago | SELL | $64.21 | 149,757 | 0.4558 | $0.034287 | |||
11h ago | BUY | $64.64 | 150,022 | 0.4589 | $0.034309 | |||
11h ago | SELL | $64.64 | 150,774 | 0.4589 | $0.034287 |