Transazioni111
AcquistiVendite
6546
Volume$9.9K
Volume acquistiVolume vendite
$6.9K$3.0K
Market Maker58
AcquirentiVenditori
4935
Offerta circolante
999,357,55199.93%
Offerta totale999,913,421
Offerta massima1.00B
Pool condivisoGLDS140,566,407($21.1K)
Pool condivisoSOL147.59($21.1K)
Convertitore
1GLDS
= $0.031499
?GLDS
USD
Informazioni
Panoramica di Glades
Glades (GLDS) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0001499. L'offerta circolante di Glades è 999.36M, con una capitalizzazione di mercato di $149,868.
Prezzo e prestazioni di mercato di Glades
Nelle ultime 24 ore, il prezzo di Glades (GLDS) ha registrato una variazione del +47.7%, con un volume di scambi di $149,868. Tieni d'occhio il prezzo di Glades su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | GLDS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $14.99 | 100,000 | 0.1048 | $0.031499 | |||
1h ago | SELL | $315.39 | 2,069,391 | 2.20 | $0.031524 | |||
2h ago | SELL | $51.95 | 334,089 | 0.3618 | $0.031555 | |||
2h ago | SELL | $53.62 | 343,373 | 0.3737 | $0.031561 | |||
3h ago | BUY | $753.04 | 4,960,602 | 5.25 | $0.031518 | |||
3h ago | SELL | $1.08 | 7,479.22 | 0.007602 | $0.031450 | |||
3h ago | SELL | $1.09 | 7,514.17 | 0.007638 | $0.031450 | |||
3h ago | BUY | $49.95 | 343,373 | 0.3500 | $0.031454 | |||
3h ago | BUY | $713.65 | 5,092,683 | 5.00 | $0.031401 | |||
4h ago | SELL | $55.06 | 404,304 | 0.3824 | $0.031361 | |||
4h ago | BUY | $10.76 | 78,071 | 0.07438 | $0.031379 | |||
5h ago | BUY | $12.97 | 93,420 | 0.08890 | $0.031388 | |||
6h ago | BUY | $13.87 | 101,449 | 0.09641 | $0.031367 | |||
6h ago | BUY | $29.83 | 220,155 | 0.2087 | $0.031355 | |||
6h ago | BUY | $8.74 | 64,658 | 0.06119 | $0.031352 | |||
6h ago | BUY | $44.28 | 328,265 | 0.3098 | $0.031349 | |||
6h ago | BUY | $45.61 | 339,623 | 0.3191 | $0.031343 | |||
6h ago | BUY | $3.36 | 25,080 | 0.02351 | $0.031339 | |||
6h ago | BUY | $3.42 | 25,579 | 0.02397 | $0.031339 | |||
6h ago | SELL | $50.79 | 379,359 | 0.3545 | $0.031338 | |||
6h ago | SELL | $3.28 | 24,387 | 0.02285 | $0.031347 | |||
6h ago | SELL | $33.49 | 248,983 | 0.2337 | $0.031345 | |||
6h ago | SELL | $33.49 | 248,156 | 0.2337 | $0.031349 | |||
6h ago | SELL | $4.38 | 32,395 | 0.03057 | $0.031352 | |||
6h ago | SELL | $1.59 | 11,811 | 0.01115 | $0.031351 | |||
6h ago | SELL | $37.90 | 280,024 | 0.2648 | $0.031353 | |||
6h ago | SELL | $86.60 | 635,886 | 0.6052 | $0.031361 | |||
6h ago | SELL | $45.62 | 332,805 | 0.3188 | $0.031370 | |||
6h ago | SELL | $17.40 | 126,550 | 0.1216 | $0.031375 | |||
6h ago | SELL | $32.57 | 236,285 | 0.2276 | $0.031378 | |||
7h ago | SELL | $47.04 | 339,874 | 0.3287 | $0.031384 | |||
7h ago | BUY | $38.96 | 280,024 | 0.2723 | $0.031391 | |||
7h ago | BUY | $87.93 | 635,886 | 0.6145 | $0.031382 | |||
7h ago | BUY | $17.40 | 126,550 | 0.1216 | $0.031375 | |||
7h ago | BUY | $45.64 | 332,805 | 0.3189 | $0.031371 | |||
7h ago | BUY | $32.27 | 236,285 | 0.2255 | $0.031366 | |||
7h ago | BUY | $183.14 | 1,355,127 | 1.28 | $0.031351 | |||
7h ago | BUY | $45.39 | 339,874 | 0.3173 | $0.031335 | |||
7h ago | BUY | $1.00 | 7,479.22 | 0.007000 | $0.031338 | |||
7h ago | BUY | $1.00 | 7,514.17 | 0.007000 | $0.031332 | |||
7h ago | BUY | $33.00 | 248,156 | 0.2307 | $0.031330 | |||
7h ago | BUY | $33.00 | 248,983 | 0.2307 | $0.031325 | |||
7h ago | BUY | $4.28 | 32,395 | 0.02997 | $0.031323 | |||
7h ago | BUY | $49.71 | 381,286 | 0.3500 | $0.031303 | |||
7h ago | BUY | $49.71 | 379,359 | 0.3500 | $0.031310 | |||
7h ago | SELL | $9.03 | 69,405 | 0.06326 | $0.031301 | |||
7h ago | BUY | $171.18 | 1,319,556 | 1.19 | $0.031297 | |||
7h ago | SELL | $37.87 | 296,488 | 0.2662 | $0.031277 | |||
7h ago | SELL | $287.64 | 2,214,268 | 2.02 | $0.031299 | |||
7h ago | SELL | $34.79 | 264,983 | 0.2459 | $0.031313 | |||
7h ago | SELL | $15.03 | 114,201 | 0.1062 | $0.031316 | |||
7h ago | SELL | $29.02 | 220,031 | 0.2051 | $0.031319 | |||
7h ago | SELL | $179.44 | 1,345,839 | 1.26 | $0.031333 | |||
7h ago | SELL | $324.57 | 2,373,537 | 2.29 | $0.031367 | |||
7h ago | SELL | $283.57 | 2,012,129 | 2.00 | $0.031409 | |||
7h ago | SELL | $62.77 | 437,950 | 0.4437 | $0.031433 | |||
7h ago | SELL | $63.92 | 443,180 | 0.4518 | $0.031442 | |||
7h ago | SELL | $63.93 | 440,553 | 0.4519 | $0.031451 | |||
7h ago | SELL | $43.44 | 297,771 | 0.3070 | $0.031458 | |||
7h ago | SELL | $43.45 | 296,595 | 0.3071 | $0.031465 | |||
7h ago | BUY | $355.19 | 2,438,719 | 2.50 | $0.031456 | |||
7h ago | SELL | $1.08 | 7,580.48 | 0.007601 | $0.031425 | |||
7h ago | SELL | $1.08 | 7,581.25 | 0.007602 | $0.031425 | |||
7h ago | BUY | $284.27 | 2,012,129 | 2.00 | $0.031412 | |||
7h ago | BUY | $284.27 | 2,069,391 | 2.00 | $0.031373 | |||
7h ago | BUY | $284.27 | 2,129,133 | 2.00 | $0.031335 | |||
7h ago | SELL | $8.90 | 67,455 | 0.06217 | $0.031319 | |||
7h ago | SELL | $16.36 | 123,858 | 0.1143 | $0.031321 | |||
7h ago | SELL | $304.14 | 2,264,583 | 2.12 | $0.031343 | |||
7h ago | BUY | $42.53 | 311,006 | 0.2970 | $0.031367 | |||
7h ago | BUY | $71.43 | 526,506 | 0.5000 | $0.031356 | |||
7h ago | BUY | $40.00 | 296,488 | 0.2800 | $0.031349 | |||
7h ago | SELL | $68.40 | 508,824 | 0.4788 | $0.031344 | |||
7h ago | BUY | $59.20 | 437,950 | 0.4143 | $0.031351 | |||
7h ago | BUY | $59.20 | 440,553 | 0.4143 | $0.031343 | |||
7h ago | BUY | $59.20 | 443,180 | 0.4143 | $0.031335 | |||
7h ago | BUY | $35.23 | 264,983 | 0.2465 | $0.031329 | |||
7h ago | BUY | $15.14 | 114,201 | 0.1060 | $0.031326 | |||
7h ago | BUY | $29.10 | 220,031 | 0.2037 | $0.031322 | |||
7h ago | BUY | $14.14 | 107,138 | 0.09900 | $0.031320 | |||
7h ago | BUY | $0.99 | 7,580.48 | 0.007000 | $0.031319 | |||
7h ago | BUY | $0.99 | 7,581.25 | 0.007000 | $0.031318 | |||
7h ago | BUY | $39.03 | 296,595 | 0.2732 | $0.031316 | |||
7h ago | BUY | $39.03 | 297,771 | 0.2732 | $0.031311 | |||
7h ago | SELL | $5.85 | 44,970 | 0.04099 | $0.031302 | |||
7h ago | BUY | $285.58 | 2,214,268 | 2.00 | $0.031289 | |||
7h ago | BUY | $14.27 | 112,424 | 0.1000 | $0.031270 | |||
7h ago | BUY | $282.75 | 2,264,583 | 1.98 | $0.031248 | |||
7h ago | BUY | $15.70 | 123,858 | 0.1100 | $0.031268 | |||
7h ago | BUY | $70.63 | 576,663 | 0.4950 | $0.031224 | |||
7h ago | BUY | $282.53 | 2,350,212 | 1.98 | $0.031202 | |||
8h ago | BUY | $17.89 | 152,027 | 0.1260 | $0.031176 | |||
8h ago | BUY | $103.17 | 872,966 | 0.7192 | $0.031181 | |||
9h ago | SELL | $3.22 | 28,011 | 0.02284 | $0.031152 | |||
9h ago | BUY | $46.51 | 404,304 | 0.3305 | $0.031150 | |||
10h ago | SELL | $119.18 | 1,037,393 | 0.8472 | $0.031148 | |||
10h ago | BUY | $1,297.11 | 12,007,746 | 9.22 | $0.031080 | |||
10h ago | BUY | $106.32 | 1,065,404 | 0.7558 | $0.049979 | |||
10h ago | BUY | $37.98 | 384,912 | 0.2707 | $0.049868 | |||
14h ago | BUY | $9.91 | 100,645 | 0.07059 | $0.049852 |