Transazioni42
AcquistiVendite
2814
Volume$2.0K
Volume acquistiVolume vendite
$1.2K$784
Market Maker26
AcquirentiVenditori
1514
Offerta circolante
975,268,45797.52%
Offerta totale975,983,382
Offerta massima1.00B
Pool condivisoDKB80,842,404($23.6K)
Pool condivisoSOL171.71($23.5K)
Convertitore
1DKB
= $0.032916
?DKB
USD
Informazioni
Panoramica di Dark Knight Barron
Dark Knight Barron (DKB) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0002916. L'offerta circolante di Dark Knight Barron è 975.27M, con una capitalizzazione di mercato di $284,427.
Prezzo e prestazioni di mercato di Dark Knight Barron
Nelle ultime 24 ore, il prezzo di Dark Knight Barron (DKB) ha registrato una variazione del +2.5%, con un volume di scambi di $284,427. Tieni d'occhio il prezzo di Dark Knight Barron su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DKB | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.16 | 17,698 | 0.03767 | $0.032916 | 15 | ||
1h ago | BUY | $5.20 | 17,792 | 0.03786 | $0.032924 | 89 | ||
1h ago | BUY | $7.08 | 24,241 | 0.05155 | $0.032922 | 102 | ||
1h ago | BUY | $5.00 | 17,125 | 0.03640 | $0.032921 | 124 | ||
1h ago | BUY | $5.93 | 20,318 | 0.04317 | $0.032919 | 11 | ||
2h ago | BUY | $5.18 | 17,771 | 0.03774 | $0.032918 | 89 | ||
2h ago | BUY | $5.11 | 17,535 | 0.03722 | $0.032917 | 102 | ||
2h ago | BUY | $12.86 | 44,122 | 0.09359 | $0.032915 | |||
2h ago | BUY | $5.01 | 17,200 | 0.03645 | $0.032912 | 124 | ||
2h ago | BUY | $4.95 | 17,004 | 0.03602 | $0.032911 | 89 | ||
2h ago | BUY | $5.45 | 18,727 | 0.03966 | $0.032910 | 34 | ||
2h ago | BUY | $8.64 | 29,696 | 0.06285 | $0.032909 | 22 | ||
4h ago | BUY | $10.06 | 34,641 | 0.07326 | $0.032906 | 124 | ||
4h ago | SELL | $20.59 | 71,257 | 0.1500 | $0.032890 | 102 | ||
7h ago | BUY | $203.64 | 705,382 | 1.48 | $0.032886 | 13 | ||
8h ago | SELL | $26.56 | 93,086 | 0.1929 | $0.032854 | |||
8h ago | BUY | $5.09 | 17,590 | 0.03668 | $0.032895 | 102 | ||
8h ago | BUY | $15.40 | 53,253 | 0.1109 | $0.032893 | |||
8h ago | BUY | $1.92 | 6,686.79 | 0.01392 | $0.032885 | 60 | ||
9h ago | SELL | $2.85 | 10,000 | 0.02071 | $0.032857 | |||
9h ago | SELL | $141.87 | 493,724 | 1.02 | $0.032873 | |||
9h ago | BUY | $76.53 | 264,265 | 0.5552 | $0.032896 | 34 | ||
9h ago | BUY | $141.66 | 493,724 | 1.02 | $0.032869 | |||
10h ago | SELL | $54.93 | 193,830 | 0.3999 | $0.032834 | |||
11h ago | SELL | $27.45 | 98,017 | 0.2029 | $0.032801 | 17 | ||
11h ago | BUY | $4.09 | 14,399 | 0.03000 | $0.032843 | |||
12h ago | BUY | $8.38 | 29,751 | 0.06195 | $0.032820 | 60 | ||
12h ago | BUY | $9.94 | 34,735 | 0.07227 | $0.032864 | 89 | ||
13h ago | SELL | $1.53 | 5,418.25 | 0.01121 | $0.032831 | |||
14h ago | SELL | $19.22 | 67,585 | 0.1400 | $0.032844 | |||
15h ago | BUY | $2.74 | 9,518.43 | 0.01983 | $0.032881 | |||
15h ago | SELL | $154.96 | 537,027 | 1.12 | $0.032885 | 43 | ||
20h ago | SELL | $49.70 | 170,142 | 0.3580 | $0.032921 | 10 | ||
22h ago | SELL | $159.71 | 540,716 | 1.14 | $0.032953 | 19 | ||
22h ago | SELL | $14.73 | 49,667 | 0.1062 | $0.032965 | |||
22h ago | BUY | $14.80 | 49,667 | 0.1067 | $0.032980 | |||
23h ago | BUY | $37.13 | 122,809 | 0.2634 | $0.033023 | |||
23h ago | BUY | $8.39 | 27,826 | 0.05956 | $0.033016 | 22 | ||
23h ago | SELL | $49.92 | 166,520 | 0.3553 | $0.032998 | |||
1d ago | BUY | $2.64 | 8,795.45 | 0.01889 | $0.033006 | 60 | ||
1d ago | SELL | $59.93 | 199,866 | 0.4283 | $0.032998 | 132 | ||
1d ago | BUY | $623.02 | 2,116,711 | 4.45 | $0.032943 | |||
1d ago | BUY | $61.12 | 214,859 | 0.4392 | $0.032844 | |||
1d ago | BUY | $3.82 | 13,490 | 0.02749 | $0.032836 | 10 | ||
1d ago | BUY | $1.76 | 6,280.03 | 0.01279 | $0.032818 | 102 | ||
1d ago | BUY | $2.82 | 10,000 | 0.02037 | $0.032820 | |||
1d ago | BUY | $1.38 | 4,866.85 | 0.009915 | $0.032851 | |||
1d ago | BUY | $5.26 | 18,499 | 0.03767 | $0.032844 | 34 | ||
1d ago | BUY | $4.55 | 16,138 | 0.03285 | $0.032823 | 51 | ||
1d ago | BUY | $4.93 | 17,497 | 0.03560 | $0.032822 | 35 | ||
1d ago | BUY | $27.50 | 97,581 | 0.1983 | $0.032818 | |||
1d ago | BUY | $5.03 | 17,786 | 0.03609 | $0.032831 | 11 | ||
1d ago | BUY | $138.35 | 491,600 | 0.9915 | $0.032814 | |||
1d ago | BUY | $5.11 | 18,301 | 0.03668 | $0.032797 | 102 | ||
1d ago | BUY | $5.96 | 21,351 | 0.04277 | $0.032795 | |||
1d ago | BUY | $19.81 | 71,218 | 0.1425 | $0.032781 | 89 | ||
1d ago | BUY | $10.84 | 38,803 | 0.07755 | $0.032794 | |||
1d ago | BUY | $19.92 | 71,384 | 0.1424 | $0.032791 | |||
1d ago | BUY | $2.01 | 7,223.06 | 0.01440 | $0.032788 | 124 | ||
1d ago | BUY | $2.01 | 7,229.36 | 0.01441 | $0.032787 | 124 | ||
1d ago | BUY | $2.01 | 7,230.04 | 0.01441 | $0.032787 | 124 | ||
1d ago | BUY | $2.01 | 7,233.15 | 0.01441 | $0.032786 | 124 | ||
1d ago | BUY | $2.01 | 7,238.67 | 0.01442 | $0.032786 | 124 | ||
1d ago | BUY | $2.01 | 7,239.56 | 0.01442 | $0.032785 | 124 | ||
1d ago | BUY | $2.01 | 7,241.38 | 0.01442 | $0.032785 | 124 | ||
1d ago | BUY | $2.01 | 7,240.88 | 0.01442 | $0.032784 | 124 | ||
1d ago | BUY | $2.01 | 7,243.74 | 0.01442 | $0.032784 | 124 | ||
1d ago | BUY | $2.01 | 7,245.00 | 0.01442 | $0.032783 | 124 | ||
1d ago | BUY | $99.18 | 357,930 | 0.7095 | $0.032771 | 15 | ||
1d ago | SELL | $13.71 | 49,575 | 0.09742 | $0.032765 | 90 | ||
1d ago | SELL | $13.83 | 50,000 | 0.09837 | $0.032766 | 90 | ||
1d ago | BUY | $72.43 | 261,604 | 0.5160 | $0.032769 | 13 | ||
1d ago | SELL | $27.18 | 99,150 | 0.1942 | $0.032741 | 90 | ||
1d ago | BUY | $82.54 | 303,956 | 0.5969 | $0.032715 | 13 | ||
1d ago | SELL | $298.37 | 1,097,323 | 2.16 | $0.032719 | |||
1d ago | SELL | $8.43 | 30,000 | 0.05998 | $0.032811 | 90 | ||
1d ago | SELL | $12.50 | 43,773 | 0.08759 | $0.032856 | |||
1d ago | BUY | $102.87 | 355,968 | 0.7132 | $0.032889 | |||
1d ago | SELL | $108.87 | 370,482 | 0.7387 | $0.032938 | |||
1d ago | BUY | $5.03 | 17,160 | 0.03453 | $0.032936 | 11 | ||
1d ago | BUY | $9.95 | 33,641 | 0.06766 | $0.032959 | 89 | ||
1d ago | BUY | $14.63 | 49,771 | 0.1000 | $0.032940 | |||
1d ago | BUY | $10.40 | 35,418 | 0.07108 | $0.032938 | 51 | ||
1d ago | BUY | $10.96 | 37,025 | 0.07424 | $0.032961 | 124 | ||
1d ago | BUY | $10.06 | 34,021 | 0.06816 | $0.032958 | 35 | ||
1d ago | BUY | $10.10 | 34,172 | 0.06841 | $0.032956 | 102 | ||
1d ago | BUY | $95.31 | 323,962 | 0.6458 | $0.032942 | |||
1d ago | BUY | $993.69 | 3,482,014 | 6.63 | $0.032853 | 10 | ||
1d ago | SELL | $65.35 | 243,461 | 0.4445 | $0.032684 | |||
1d ago | BUY | $9.95 | 37,631 | 0.06922 | $0.032645 | 89 | ||
1d ago | BUY | $23.84 | 91,242 | 0.1675 | $0.032613 | 124 | ||
1d ago | BUY | $2.98 | 11,354 | 0.02083 | $0.032625 | 12 | ||
2d ago | SELL | $43.84 | 163,000 | 0.2980 | $0.032689 | |||
2d ago | BUY | $12.85 | 48,490 | 0.08923 | $0.032651 | |||
2d ago | BUY | $0.56 | 2,137.16 | 0.003930 | $0.032662 | |||
2d ago | BUY | $<1 | 230.84 | 0.034245 | $0.032661 | |||
2d ago | BUY | $84.35 | 313,184 | 0.5739 | $0.032693 | 124 | ||
2d ago | BUY | $31.65 | 121,525 | 0.2215 | $0.032604 | |||
2d ago | BUY | $7.88 | 30,345 | 0.05523 | $0.032599 | |||
2d ago | BUY | $37.69 | 142,972 | 0.2597 | $0.032636 | 124 |