Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,946,86099.89%
Offerta totale998,949,321
Offerta massima1.00B
Pool condivisobagholder952,022,692($2.7K)
Pool condivisoSOL19.18($2.8K)
Convertitore
1bagholder
= $0.052881
?bagholder
USD
Informazioni
Panoramica di bag holder
bag holder (bagholder) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.0(5)2881. L'offerta circolante di bag holder è 998.95M, con una capitalizzazione di mercato di $2,878.85.
Prezzo e prestazioni di mercato di bag holder
Nelle ultime 24 ore, il prezzo di bag holder (bagholder) ha registrato una variazione del 0%, con un volume di scambi di $2,878.85. Tieni d'occhio il prezzo di bag holder su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | bagholder | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 28,935 | 0.035815 | $0.052881 | |||
6d ago | SELL | $<1 | 2,104.18 | 0.044229 | $0.053251 | |||
8d ago | SELL | $4.18 | 1,388,526 | 0.02794 | $0.053016 | |||
13d ago | SELL | $1.13 | 340,580 | 0.006867 | $0.053342 | |||
14d ago | SELL | $0.43 | 123,778 | 0.002497 | $0.053512 | |||
16d ago | SELL | $<1 | 0.5113 | 0.071 | $0.053481 | |||
16d ago | SELL | $<1 | 0.3739 | 0.087 | $0.053322 | |||
16d ago | SELL | $<1 | 10,036 | 0.032025 | $0.053519 | |||
17d ago | SELL | $<1 | 5,949.00 | 0.031200 | $0.053468 | |||
17d ago | SELL | $9.59 | 2,771,436 | 0.05608 | $0.053463 | |||
18d ago | SELL | $<1 | 4,021.00 | 0.048160 | $0.053467 | |||
20d ago | SELL | $0.69 | 180,093 | 0.003655 | $0.053845 | |||
21d ago | SELL | $1.30 | 329,516 | 0.006692 | $0.053960 | |||
21d ago | SELL | $0.25 | 65,543 | 0.001331 | $0.053956 | |||
21d ago | BUY | $58.51 | 14,906,868 | 0.2997 | $0.053925 | |||
22d ago | SELL | $1.55 | 393,583 | 0.007754 | $0.053939 | |||
24d ago | SELL | $1.59 | 417,552 | 0.008233 | $0.053816 | |||
25d ago | SELL | $0.23 | 59,623 | 0.001176 | $0.053922 | |||
26d ago | SELL | $0.37 | 94,789 | 0.001870 | $0.053997 | |||
26d ago | BUY | $0.18 | 44,995 | 0.038923 | $0.054017 | |||
26d ago | SELL | $1.40 | 347,417 | 0.006857 | $0.054038 | |||
26d ago | BUY | $0.16 | 41,969 | 0.038328 | $0.054041 | |||
26d ago | SELL | $1.28 | 325,430 | 0.006427 | $0.053952 | |||
27d ago | SELL | $0.56 | 141,201 | 0.002790 | $0.053998 | |||
27d ago | SELL | $0.74 | 186,929 | 0.003695 | $0.053999 | |||
28d ago | SELL | $0.17 | 44,900 | 0.038877 | $0.053978 | |||
28d ago | SELL | $0.13 | 34,127 | 0.036748 | $0.054053 | |||
28d ago | SELL | $2.18 | 547,372 | 0.01083 | $0.053993 | |||
28d ago | SELL | $15.65 | 3,918,936 | 0.07790 | $0.053993 | |||
28d ago | SELL | $3.91 | 988,088 | 0.01974 | $0.053957 | |||
29d ago | SELL | $<1 | 25,219 | 0.035044 | $0.053861 | |||
29d ago | SELL | $0.20 | 54,180 | 0.001083 | $0.053834 | |||
29d ago | SELL | $3.31 | 851,890 | 0.01705 | $0.053890 | |||
29d ago | SELL | $4.91 | 1,273,590 | 0.02555 | $0.053861 | |||
29d ago | SELL | $1.13 | 294,621 | 0.005921 | $0.053868 | |||
1mo ago | SELL | $0.69 | 173,608 | 0.003491 | $0.053997 | |||
1mo ago | SELL | $0.64 | 160,023 | 0.003219 | $0.054039 | |||
1mo ago | SELL | $<1 | 9,178.32 | 0.031846 | $0.054041 | |||
1mo ago | SELL | $3.48 | 860,081 | 0.01732 | $0.054055 | |||
1mo ago | SELL | $1.34 | 334,275 | 0.006740 | $0.054030 | |||
1mo ago | SELL | $0.56 | 141,174 | 0.002848 | $0.053967 | |||
1mo ago | SELL | $0.36 | 90,847 | 0.001833 | $0.054015 | |||
1mo ago | SELL | $0.65 | 160,283 | 0.003235 | $0.054067 | |||
1mo ago | SELL | $0.34 | 83,081 | 0.001677 | $0.054155 | |||
1mo ago | SELL | $<1 | 57.22 | 0.051155 | $0.054129 | |||
1mo ago | SELL | $1.22 | 294,823 | 0.005954 | $0.054144 | |||
1mo ago | SELL | $<1 | 14,258 | 0.032880 | $0.054143 | |||
1mo ago | SELL | $<1 | 624.81 | 0.041262 | $0.054169 | |||
1mo ago | SELL | $5.91 | 1,434,508 | 0.02902 | $0.054120 | |||
1mo ago | SELL | $0.20 | 48,041 | 0.039736 | $0.054187 | |||
1mo ago | SELL | $0.63 | 151,084 | 0.003062 | $0.054188 | |||
1mo ago | SELL | $0.23 | 56,381 | 0.001143 | $0.054157 | |||
1mo ago | SELL | $<1 | 19,299 | 0.033913 | $0.054177 | |||
1mo ago | SELL | $0.69 | 165,275 | 0.003351 | $0.054184 | |||
1mo ago | SELL | $<1 | 13,981 | 0.032835 | $0.054335 | |||
1mo ago | SELL | $<1 | 166.16 | 0.05337 | $0.054272 | |||
1mo ago | SELL | $0.24 | 54,838 | 0.001112 | $0.054395 | |||
1mo ago | SELL | $<1 | 21,853 | 0.034433 | $0.054244 | |||
1mo ago | SELL | $<1 | 16,399 | 0.033327 | $0.054170 | |||
1mo ago | SELL | $3.04 | 724,574 | 0.01471 | $0.054199 | |||
1mo ago | SELL | $84.62 | 19,673,038 | 0.4082 | $0.054301 | |||
1mo ago | SELL | $4.82 | 1,118,351 | 0.02372 | $0.054318 | |||
1mo ago | SELL | $0.72 | 175,104 | 0.003720 | $0.054142 | |||
1mo ago | SELL | $29.90 | 7,075,070 | 0.1515 | $0.054227 | |||
1mo ago | SELL | $1.25 | 296,241 | 0.006394 | $0.054247 | |||
1mo ago | SELL | $3.65 | 849,571 | 0.01836 | $0.054303 | |||
1mo ago | SELL | $1.17 | 278,504 | 0.006026 | $0.054204 | |||
1mo ago | SELL | $0.11 | 27,095 | 0.035864 | $0.054294 | |||
1mo ago | SELL | $0.15 | 36,046 | 0.037802 | $0.054184 | |||
1mo ago | SELL | $0.18 | 43,573 | 0.039433 | $0.054184 | |||
1mo ago | SELL | $0.17 | 41,010 | 0.038878 | $0.054194 | |||
1mo ago | SELL | $14.31 | 3,432,469 | 0.07459 | $0.054170 | |||
1mo ago | SELL | $14.45 | 3,441,263 | 0.07535 | $0.054201 | |||
1mo ago | SELL | $9.72 | 2,316,442 | 0.05104 | $0.054200 | |||
1mo ago | SELL | $1.74 | 407,397 | 0.009004 | $0.054279 | |||
1mo ago | SELL | $1.78 | 431,972 | 0.009556 | $0.054129 | |||
1mo ago | SELL | $18.23 | 4,415,832 | 0.09821 | $0.054130 | |||
1mo ago | SELL | $1.24 | 306,968 | 0.006862 | $0.054066 | |||
1mo ago | SELL | $0.14 | 34,442 | 0.037703 | $0.054348 | |||
1mo ago | SELL | $2.14 | 480,414 | 0.01075 | $0.054470 | |||
1mo ago | SELL | $23.16 | 5,175,041 | 0.1165 | $0.054476 | |||
1mo ago | SELL | $2.37 | 515,888 | 0.01169 | $0.054612 | |||
1mo ago | SELL | $0.90 | 199,757 | 0.004530 | $0.054538 | |||
1mo ago | SELL | $0.33 | 73,714 | 0.001672 | $0.054505 | |||
1mo ago | SELL | $5.02 | 1,090,274 | 0.02476 | $0.054606 | |||
1mo ago | SELL | $0.93 | 203,146 | 0.004621 | $0.054603 | |||
1mo ago | SELL | $0.47 | 104,488 | 0.002377 | $0.054584 | |||
1mo ago | SELL | $35.54 | 7,581,830 | 0.1740 | $0.054688 | |||
1mo ago | SELL | $13.81 | 2,948,491 | 0.06848 | $0.054685 | |||
1mo ago | SELL | $10.40 | 2,245,722 | 0.05246 | $0.054635 | |||
1mo ago | SELL | $0.16 | 35,238 | 0.038254 | $0.054746 | |||
1mo ago | SELL | $1.11 | 235,666 | 0.005521 | $0.054740 | |||
1mo ago | SELL | $2.69 | 565,921 | 0.01327 | $0.054758 | |||
1mo ago | SELL | $0.73 | 154,457 | 0.003625 | $0.054785 | |||
1mo ago | SELL | $3.68 | 763,329 | 0.01793 | $0.054831 | |||
1mo ago | SELL | $1.51 | 311,890 | 0.007337 | $0.054871 | |||
1mo ago | SELL | $<1 | 108.93 | 0.052563 | $0.054891 | |||
1mo ago | SELL | $<1 | 12,520 | 0.032946 | $0.054887 | |||
1mo ago | SELL | $71.90 | 14,470,101 | 0.3462 | $0.054969 | |||
1mo ago | SELL | $129.35 | 24,880,878 | 0.6231 | $0.055198 |