Transazioni3
AcquistiVendite
03
Volume$16
Volume acquistiVolume vendite
$0$16
Market Maker3
AcquirentiVenditori
03
Offerta circolante
995,796,23299.57%
Offerta totale995,828,197
Offerta massima1.00B
Pool condivisoBITCOIN849,612,434($3.6K)
Pool condivisoSOL25.67($3.6K)
Convertitore
1BITCOIN
= $0.054223
BITCOIN
USD
Informazioni
Panoramica di kid literally named "bitcoin"
kid literally named "bitcoin" (BITCOIN) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)4223. L'offerta circolante di kid literally named "bitcoin" è 995.80M, con una capitalizzazione di mercato di $4,205.40.
Prezzo e prestazioni di mercato di kid literally named "bitcoin"
Nelle ultime 24 ore, il prezzo di kid literally named "bitcoin" (BITCOIN) ha registrato una variazione del -3.9%, con un volume di scambi di $4,205.40. Tieni d'occhio il prezzo di kid literally named "bitcoin" su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | BITCOIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 17,335 | 0.035225 | $0.054223 | |||
23h ago | SELL | $<1 | 9,419.15 | 0.032839 | $0.054348 | |||
1d ago | SELL | $15.74 | 3,581,603 | 0.1084 | $0.054395 | |||
3d ago | SELL | $<1 | 14,703 | 0.034469 | $0.054145 | |||
4d ago | SELL | $9.33 | 2,148,542 | 0.06548 | $0.054346 | |||
5d ago | SELL | $<1 | 4,058.52 | 0.031240 | $0.054486 | |||
7d ago | SELL | $0.93 | 184,021 | 0.005624 | $0.055091 | |||
9d ago | SELL | $0.51 | 92,471 | 0.002827 | $0.055517 | |||
9d ago | SELL | $3.77 | 712,009 | 0.02178 | $0.055295 | |||
9d ago | SELL | $<1 | 13,307 | 0.034075 | $0.055365 | |||
10d ago | SELL | $<1 | 15,747 | 0.034823 | $0.055270 | |||
10d ago | SELL | $<1 | 13,747 | 0.034210 | $0.055234 | |||
10d ago | SELL | $0.15 | 28,619 | 0.038766 | $0.055275 | |||
10d ago | SELL | $0.20 | 40,273 | 0.001233 | $0.055173 | |||
10d ago | SELL | $<1 | 8,094.42 | 0.032479 | $0.055136 | |||
10d ago | SELL | $<1 | 6,305.85 | 0.031931 | $0.055102 | |||
10d ago | SELL | $5.12 | 1,003,768 | 0.03078 | $0.055109 | |||
10d ago | SELL | $<1 | 19,243 | 0.035909 | $0.055172 | |||
12d ago | SELL | $0.81 | 160,079 | 0.004917 | $0.055101 | |||
12d ago | SELL | $4.54 | 892,486 | 0.02744 | $0.055088 | |||
12d ago | SELL | $0.10 | 19,367 | 0.035962 | $0.055503 | |||
12d ago | SELL | $0.20 | 37,202 | 0.001145 | $0.055456 | |||
13d ago | SELL | $0.10 | 18,364 | 0.035654 | $0.055504 | |||
13d ago | SELL | $2.59 | 460,695 | 0.01419 | $0.055638 | |||
13d ago | SELL | $0.22 | 39,286 | 0.001211 | $0.055753 | |||
13d ago | SELL | $0.33 | 57,811 | 0.001782 | $0.055814 | |||
14d ago | SELL | $2.00 | 340,076 | 0.01049 | $0.055885 | |||
14d ago | SELL | $0.33 | 56,633 | 0.001747 | $0.055988 | |||
15d ago | SELL | $<1 | 16,419 | 0.035067 | $0.055988 | |||
15d ago | SELL | $<1 | 10,103 | 0.033118 | $0.056052 | |||
15d ago | SELL | $0.26 | 40,526 | 0.001250 | $0.056524 | |||
15d ago | SELL | $15.53 | 2,584,378 | 0.08002 | $0.056009 | |||
15d ago | SELL | $1.71 | 285,054 | 0.008856 | $0.056030 | |||
15d ago | SELL | $0.40 | 65,795 | 0.002045 | $0.056117 | |||
15d ago | SELL | $1.04 | 170,062 | 0.005287 | $0.056154 | |||
15d ago | SELL | $4.48 | 712,054 | 0.02216 | $0.056296 | |||
16d ago | SELL | $0.10 | 16,988 | 0.035291 | $0.056243 | |||
16d ago | SELL | $0.32 | 51,731 | 0.001611 | $0.056243 | |||
16d ago | SELL | $0.14 | 23,263 | 0.037248 | $0.056081 | |||
16d ago | SELL | $0.18 | 30,862 | 0.039616 | $0.055978 | |||
17d ago | SELL | $0.16 | 27,714 | 0.038636 | $0.056047 | |||
17d ago | SELL | $<1 | 4,291.05 | 0.031337 | $0.056038 | |||
18d ago | SELL | $0.61 | 101,538 | 0.003164 | $0.056069 | |||
18d ago | SELL | $1.48 | 251,105 | 0.007829 | $0.055929 | |||
18d ago | SELL | $36.45 | 6,023,022 | 0.1892 | $0.056053 | |||
18d ago | SELL | $127.01 | 19,968,217 | 0.6474 | $0.056360 | |||
18d ago | SELL | $2.23 | 348,361 | 0.01157 | $0.056426 | |||
19d ago | SELL | $<1 | 6,790.79 | 0.032257 | $0.056606 | |||
19d ago | SELL | $0.10 | 16,392 | 0.035450 | $0.056589 | |||
19d ago | SELL | $<1 | 1.68 | 0.0755 | $0.056506 | |||
19d ago | SELL | $<1 | 5,319.04 | 0.031768 | $0.056808 | |||
19d ago | SELL | $0.30 | 43,951 | 0.001461 | $0.056826 | |||
19d ago | BUY | $0.10 | 14,650 | 0.034896 | $0.056852 | |||
19d ago | BUY | $0.10 | 14,650 | 0.034896 | $0.056852 | |||
19d ago | BUY | $0.10 | 14,651 | 0.034896 | $0.056851 | |||
19d ago | SELL | $2.20 | 327,480 | 0.01089 | $0.056722 | |||
19d ago | SELL | $7.49 | 1,114,987 | 0.03715 | $0.056724 | |||
19d ago | SELL | $0.66 | 99,102 | 0.003307 | $0.056736 | |||
19d ago | SELL | $<1 | 9,986.47 | 0.033333 | $0.056737 | |||
19d ago | SELL | $2.17 | 322,475 | 0.01076 | $0.056730 | |||
19d ago | SELL | $4.63 | 684,936 | 0.02290 | $0.056762 | |||
19d ago | SELL | $<1 | 10,695 | 0.033578 | $0.056768 | |||
19d ago | SELL | $<1 | 3,936.04 | 0.031317 | $0.056777 | |||
19d ago | SELL | $0.36 | 54,216 | 0.001814 | $0.056786 | |||
20d ago | SELL | $2.32 | 340,094 | 0.01138 | $0.056832 | |||
20d ago | SELL | $0.29 | 43,084 | 0.001443 | $0.056772 | |||
20d ago | SELL | $0.84 | 123,965 | 0.004153 | $0.056822 | |||
20d ago | SELL | $<1 | 9,489.97 | 0.033180 | $0.056907 | |||
20d ago | SELL | $0.27 | 39,420 | 0.001321 | $0.056953 | |||
20d ago | SELL | $0.98 | 147,096 | 0.004930 | $0.056722 | |||
20d ago | SELL | $0.24 | 36,160 | 0.001212 | $0.056723 | |||
20d ago | SELL | $0.58 | 88,714 | 0.002974 | $0.056648 | |||
20d ago | SELL | $14.49 | 2,135,374 | 0.07180 | $0.056788 | |||
20d ago | SELL | $0.10 | 15,700 | 0.035293 | $0.056770 | |||
20d ago | SELL | $<1 | 14,922 | 0.035031 | $0.056611 | |||
20d ago | SELL | $10.53 | 1,560,391 | 0.05271 | $0.056749 | |||
20d ago | SELL | $3.51 | 520,130 | 0.01761 | $0.056767 | |||
20d ago | SELL | $4.70 | 693,507 | 0.02352 | $0.056777 | |||
20d ago | SELL | $23.15 | 3,383,963 | 0.1153 | $0.056842 | |||
21d ago | SELL | $<1 | 14,522 | 0.034972 | $0.056844 | |||
21d ago | SELL | $0.33 | 49,001 | 0.001678 | $0.056929 | |||
21d ago | SELL | $0.77 | 112,085 | 0.003839 | $0.056911 | |||
21d ago | SELL | $0.35 | 50,860 | 0.001742 | $0.056894 | |||
21d ago | SELL | $7.67 | 1,132,279 | 0.03884 | $0.056774 | |||
21d ago | SELL | $0.61 | 88,982 | 0.003057 | $0.056914 | |||
21d ago | SELL | $0.77 | 110,046 | 0.003782 | $0.057008 | |||
21d ago | SELL | $3.08 | 440,365 | 0.01514 | $0.057013 | |||
21d ago | SELL | $0.14 | 21,135 | 0.037273 | $0.057019 | |||
21d ago | SELL | $0.11 | 16,477 | 0.035670 | $0.057072 | |||
21d ago | SELL | $0.14 | 21,179 | 0.037289 | $0.056850 | |||
21d ago | SELL | $1.26 | 186,578 | 0.006423 | $0.056773 | |||
22d ago | SELL | $<1 | 2,187.49 | 0.047532 | $0.056759 | |||
22d ago | SELL | $4.14 | 620,083 | 0.02136 | $0.056684 | |||
22d ago | SELL | $<1 | 4,577.89 | 0.031578 | $0.056660 | |||
22d ago | SELL | $4.59 | 684,790 | 0.02363 | $0.056714 | |||
22d ago | SELL | $0.67 | 101,063 | 0.003492 | $0.056674 | |||
22d ago | SELL | $20.22 | 3,012,797 | 0.1045 | $0.056712 | |||
22d ago | SELL | $<1 | 146.84 | 0.055113 | $0.056737 | |||
22d ago | SELL | $<1 | 14,617 | 0.035089 | $0.056739 | |||
22d ago | SELL | $0.60 | 90,933 | 0.003166 | $0.056689 |