Transazioni3,587
AcquistiVendite
2,0011,586
Volume$353.3K
Volume acquistiVolume vendite
$182.7K$170.6K
Market Maker968
AcquirentiVenditori
721703
Offerta circolante
999,324,17899.93%
Offerta totale999,918,858
Offerta massima1.00B
Pool condivisodoug155,699,241($34.0K)
Pool condivisoSOL264.15($33.9K)
Convertitore
1doug
= $0.032183
?doug
USD
Informazioni
Panoramica di doug
doug (doug) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.0002183. L'offerta circolante di doug è 999.32M, con una capitalizzazione di mercato di $218,167.
Prezzo e prestazioni di mercato di doug
Nelle ultime 24 ore, il prezzo di doug (doug) ha registrato una variazione del +119.7%, con un volume di scambi di $218,167. Tieni d'occhio il prezzo di doug su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $7.25 | 33,210 | 0.05647 | $0.032183 | 196 | ||
9s ago | SELL | $176.97 | 810,658 | 1.37 | $0.032183 | 28 | ||
39s ago | BUY | $0.37 | 1,719.35 | 0.002953 | $0.032205 | |||
40s ago | SELL | $136.48 | 619,440 | 1.06 | $0.032203 | |||
1m ago | SELL | $9.29 | 41,991 | 0.07237 | $0.032212 | |||
2m ago | SELL | $1.81 | 8,213.72 | 0.01416 | $0.032213 | 91 | ||
2m ago | SELL | $49.13 | 221,647 | 0.3827 | $0.032216 | |||
3m ago | BUY | $0.21 | 973.89 | 0.001692 | $0.032230 | 25 | ||
3m ago | BUY | $<1 | 2.49 | 0.054336 | $0.032231 | 22 | ||
3m ago | BUY | $0.11 | 498.89 | 0.038669 | $0.032230 | 22 | ||
3m ago | BUY | $0.22 | 1,018.84 | 0.001770 | $0.032230 | 22 | ||
3m ago | SELL | $107.94 | 481,944 | 0.8408 | $0.032239 | 39 | ||
3m ago | BUY | $7.47 | 33,524 | 0.05824 | $0.032230 | 641 | ||
3m ago | SELL | $107.95 | 485,028 | 0.8409 | $0.032225 | 88 | ||
4m ago | BUY | $1.49 | 6,662.66 | 0.01171 | $0.032244 | |||
5m ago | BUY | $0.81 | 3,638.88 | 0.006400 | $0.032244 | 404 | ||
5m ago | SELL | $585.72 | 2,578,528 | 4.58 | $0.032271 | 12 | ||
5m ago | SELL | $39.39 | 170,325 | 0.3086 | $0.032312 | 54 | ||
6m ago | BUY | $2.53 | 10,875 | 0.01983 | $0.032327 | |||
6m ago | SELL | $8.78 | 37,946 | 0.06885 | $0.032315 | 15 | ||
6m ago | SELL | $63.60 | 274,095 | 0.4984 | $0.032320 | 360 | ||
6m ago | BUY | $127.61 | 548,189 | 1.00 | $0.032328 | 25 | ||
7m ago | BUY | $0.32 | 1,409.79 | 0.002562 | $0.032319 | |||
7m ago | SELL | $13.89 | 60,194 | 0.1088 | $0.032308 | |||
8m ago | SELL | $1.89 | 8,213.72 | 0.01486 | $0.032309 | 91 | ||
9m ago | BUY | $1.03 | 4,470.70 | 0.008132 | $0.032321 | |||
10m ago | BUY | $<1 | 297.80 | 0.035417 | $0.032321 | |||
10m ago | BUY | $0.11 | 509.41 | 0.039266 | $0.032321 | |||
10m ago | BUY | $0.15 | 679.30 | 0.001235 | $0.032321 | |||
11m ago | SELL | $69.14 | 298,738 | 0.5417 | $0.032314 | |||
11m ago | SELL | $4.70 | 20,276 | 0.03684 | $0.032319 | |||
11m ago | SELL | $148.37 | 636,949 | 1.16 | $0.032329 | 12 | ||
11m ago | BUY | $0.21 | 922.30 | 0.001699 | $0.032351 | |||
11m ago | SELL | $184.01 | 782,500 | 1.44 | $0.032351 | 705 | ||
11m ago | SELL | $0.41 | 1,740.76 | 0.003224 | $0.032364 | 404 | ||
11m ago | BUY | $765.71 | 3,294,324 | 6.00 | $0.032324 | 21 | ||
11m ago | BUY | $5.05 | 22,227 | 0.03960 | $0.032273 | 397 | ||
11m ago | BUY | $0.34 | 1,521.24 | 0.002709 | $0.032286 | |||
12m ago | BUY | $0.22 | 999.45 | 0.001780 | $0.032286 | |||
12m ago | BUY | $112.24 | 492,413 | 0.8742 | $0.032279 | 21 | ||
12m ago | BUY | $0.28 | 1,268.53 | 0.002245 | $0.032272 | |||
13m ago | BUY | $0.38 | 1,701.59 | 0.003011 | $0.032272 | |||
14m ago | BUY | $<1 | 22.91 | 0.044055 | $0.032272 | 22 | ||
14m ago | BUY | $15.40 | 67,837 | 0.1200 | $0.032271 | 15 | ||
14m ago | BUY | $97.80 | 432,065 | 0.7617 | $0.032263 | 360 | ||
14m ago | BUY | $0.93 | 4,158.62 | 0.007311 | $0.032257 | 641 | ||
14m ago | SELL | $620.61 | 2,714,373 | 4.83 | $0.032286 | |||
14m ago | BUY | $0.31 | 1,360.18 | 0.002478 | $0.032339 | |||
14m ago | BUY | $0.41 | 1,785.30 | 0.003252 | $0.032339 | |||
14m ago | BUY | $8.98 | 38,430 | 0.07000 | $0.032338 | |||
15m ago | SELL | $51.84 | 222,546 | 0.4038 | $0.032329 | 437 | ||
16m ago | BUY | $15.40 | 65,731 | 0.1200 | $0.032343 | 15 | ||
16m ago | BUY | $0.82 | 3,507.31 | 0.006400 | $0.032342 | 404 | ||
16m ago | BUY | $103.45 | 442,924 | 0.8058 | $0.032335 | 360 | ||
16m ago | SELL | $615.51 | 2,610,184 | 4.79 | $0.032358 | |||
16m ago | BUY | $0.12 | 523.66 | 0.039555 | $0.032342 | 222 | ||
16m ago | BUY | $4.87 | 20,213 | 0.03796 | $0.032411 | |||
17m ago | SELL | $11.95 | 49,828 | 0.09313 | $0.032399 | |||
17m ago | SELL | $210.09 | 870,061 | 1.63 | $0.032414 | |||
18m ago | SELL | $351.13 | 1,431,579 | 2.73 | $0.032452 | 34 | ||
18m ago | SELL | $2.02 | 8,191.15 | 0.01580 | $0.032476 | 25 | ||
19m ago | SELL | $0.32 | 1,310.46 | 0.002528 | $0.032477 | 22 | ||
19m ago | BUY | $55.31 | 222,546 | 0.4308 | $0.032485 | 437 | ||
19m ago | BUY | $10.16 | 41,007 | 0.07920 | $0.032479 | 397 | ||
19m ago | BUY | $12.36 | 49,828 | 0.09629 | $0.032481 | |||
19m ago | SELL | $0.11 | 483.34 | 0.039291 | $0.032467 | 22 | ||
19m ago | SELL | $0.20 | 840.22 | 0.001614 | $0.032466 | 404 | ||
19m ago | BUY | $351.42 | 1,431,579 | 2.73 | $0.032454 | 34 | ||
19m ago | BUY | $0.25 | 1,056.25 | 0.002000 | $0.032430 | |||
20m ago | BUY | $12.71 | 52,303 | 0.09900 | $0.032430 | |||
20m ago | BUY | $154.06 | 636,949 | 1.20 | $0.032418 | 12 | ||
20m ago | BUY | $12.83 | 53,327 | 0.1000 | $0.032407 | |||
20m ago | SELL | $5.98 | 24,992 | 0.04662 | $0.032395 | |||
21m ago | BUY | $6.56 | 27,288 | 0.05116 | $0.032407 | |||
21m ago | BUY | $250.35 | 1,047,659 | 1.95 | $0.032389 | 80 | ||
21m ago | SELL | $12.36 | 52,345 | 0.09629 | $0.032361 | |||
22m ago | SELL | $353.23 | 1,480,255 | 2.75 | $0.032386 | 34 | ||
22m ago | SELL | $179.88 | 742,604 | 1.40 | $0.032422 | |||
22m ago | BUY | $11.58 | 47,346 | 0.09020 | $0.032445 | |||
23m ago | BUY | $21.07 | 86,251 | 0.1641 | $0.032443 | |||
23m ago | BUY | $10.34 | 42,351 | 0.08054 | $0.032441 | |||
23m ago | SELL | $92.76 | 380,962 | 0.7225 | $0.032435 | |||
23m ago | BUY | $12.83 | 52,345 | 0.1000 | $0.032452 | |||
24m ago | BUY | $10.30 | 42,054 | 0.08028 | $0.032451 | 397 | ||
25m ago | SELL | $0.65 | 2,686.98 | 0.005102 | $0.032438 | 22 | ||
25m ago | BUY | $258.91 | 1,064,242 | 2.01 | $0.032432 | 142 | ||
25m ago | SELL | $5.97 | 24,875 | 0.04657 | $0.032403 | |||
25m ago | SELL | $2.40 | 10,000 | 0.01872 | $0.032404 | 295 | ||
25m ago | BUY | $112.41 | 466,667 | 0.8756 | $0.032408 | |||
25m ago | BUY | $28.83 | 120,189 | 0.2246 | $0.032399 | 50 | ||
25m ago | BUY | $39.17 | 163,605 | 0.3051 | $0.032394 | |||
25m ago | SELL | $1.50 | 6,343.52 | 0.01176 | $0.032380 | 295 | ||
25m ago | SELL | $5.45 | 22,927 | 0.04251 | $0.032380 | 30 | ||
26m ago | BUY | $6.88 | 28,792 | 0.05365 | $0.032392 | 397 | ||
26m ago | BUY | $154.06 | 646,843 | 1.20 | $0.032381 | |||
26m ago | BUY | $2.89 | 12,210 | 0.02255 | $0.032371 | |||
26m ago | SELL | $147.36 | 622,047 | 1.14 | $0.032369 | 437 | ||
26m ago | SELL | $23.80 | 100,000 | 0.1854 | $0.032380 | 24 | ||
27m ago | BUY | $64.19 | 268,612 | 0.5000 | $0.032389 | |||
27m ago | SELL | $82.35 | 346,169 | 0.6414 | $0.032379 | 82 |