Transazioni1
AcquistiVendite
10
Volume$20
Volume acquistiVolume vendite
$20$0
Market Maker1
AcquirentiVenditori
10
Offerta circolante
999,883,79799.98%
Offerta totale999,921,818
Offerta massima1.00B
Pool condivisoDXB307,253,263($9.2K)
Pool condivisoSOL63.56($9.2K)
Convertitore
1DXB
= $0.043004
?DXB
USD
Informazioni
Panoramica di Dubai Coin
Dubai Coin (DXB) è stato lanciato il 01.28.2025 ed è attualmente scambiato a $0.00003004. L'offerta circolante di Dubai Coin è 1.00B, con una capitalizzazione di mercato di $30,044.8.
Prezzo e prestazioni di mercato di Dubai Coin
Nelle ultime 24 ore, il prezzo di Dubai Coin (DXB) ha registrato una variazione del +0.5%, con un volume di scambi di $30,044.8. Tieni d'occhio il prezzo di Dubai Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | DXB | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $20.15 | 670,754 | 0.1388 | $0.043004 | |||
1d ago | SELL | $6.96 | 233,189 | 0.04794 | $0.042987 | |||
1d ago | SELL | $6.08 | 200,000 | 0.04118 | $0.043043 | |||
1d ago | BUY | $4.02 | 130,768 | 0.02706 | $0.043075 | |||
1d ago | BUY | $150.41 | 5,016,618 | 1.02 | $0.042998 | |||
1d ago | BUY | $72.94 | 2,494,764 | 0.4957 | $0.042923 | |||
1d ago | BUY | $<1 | 2,158.56 | 0.034255 | $0.042894 | |||
2d ago | SELL | $<1 | 0.7624 | 0.06149 | $0.042807 | |||
2d ago | BUY | $68.89 | 2,534,985 | 0.4957 | $0.042717 | |||
2d ago | BUY | $68.28 | 2,576,152 | 0.4957 | $0.042650 | |||
2d ago | SELL | $0.72 | 28,278 | 0.005371 | $0.042554 | |||
2d ago | BUY | $63.83 | 2,617,866 | 0.4957 | $0.042438 | |||
2d ago | BUY | $63.78 | 2,661,077 | 0.4957 | $0.042396 | |||
2d ago | BUY | $40.58 | 1,617,828 | 0.2974 | $0.042508 | |||
2d ago | BUY | $23.10 | 923,935 | 0.1685 | $0.042500 | |||
2d ago | BUY | $6.01 | 244,451 | 0.04443 | $0.042462 | |||
2d ago | SELL | $1.03 | 42,001 | 0.007592 | $0.042466 | |||
3d ago | SELL | $0.33 | 12,986 | 0.002347 | $0.042566 | |||
3d ago | BUY | $22.64 | 875,386 | 0.1586 | $0.042586 | |||
3d ago | BUY | $40.05 | 1,654,018 | 0.2974 | $0.042421 | |||
3d ago | BUY | $40.50 | 1,670,749 | 0.2974 | $0.042424 | |||
4d ago | SELL | $2.97 | 120,380 | 0.02122 | $0.042472 | |||
4d ago | SELL | $0.15 | 6,228.78 | 0.001098 | $0.042425 | |||
4d ago | BUY | $7.57 | 308,991 | 0.05472 | $0.042452 | |||
4d ago | SELL | $<1 | 462.20 | 0.048137 | $0.042489 | |||
4d ago | BUY | $2.53 | 100,893 | 0.01784 | $0.042515 | |||
4d ago | BUY | $100.15 | 3,971,760 | 0.6940 | $0.042521 | |||
4d ago | BUY | $100.30 | 4,067,856 | 0.6940 | $0.042465 | |||
4d ago | BUY | $7.12 | 294,326 | 0.04957 | $0.042422 | |||
4d ago | BUY | $40.61 | 1,680,944 | 0.2814 | $0.042416 | |||
4d ago | BUY | $3.95 | 164,692 | 0.02743 | $0.042403 | |||
4d ago | BUY | $4.95 | 206,230 | 0.03431 | $0.042400 | |||
4d ago | BUY | $17.44 | 723,196 | 0.1200 | $0.042412 | |||
4d ago | SELL | $0.11 | 4,735.15 | 0.037801 | $0.042381 | |||
4d ago | SELL | $44.87 | 1,874,177 | 0.3104 | $0.042394 | |||
5d ago | SELL | $149.78 | 6,339,794 | 1.07 | $0.042362 | |||
5d ago | BUY | $67.50 | 2,877,265 | 0.4957 | $0.042346 | |||
5d ago | BUY | $67.18 | 2,927,091 | 0.4957 | $0.042295 | |||
5d ago | BUY | $66.85 | 2,978,223 | 0.4957 | $0.042244 | |||
5d ago | BUY | $66.22 | 3,030,708 | 0.4957 | $0.042185 | |||
5d ago | BUY | $68.54 | 3,084,593 | 0.4957 | $0.042222 | |||
5d ago | BUY | $20.79 | 936,094 | 0.1487 | $0.042221 | |||
5d ago | SELL | $11.25 | 505,134 | 0.07975 | $0.042229 | |||
5d ago | SELL | $47.93 | 2,160,196 | 0.3436 | $0.042218 | |||
5d ago | SELL | $49.14 | 2,187,337 | 0.3523 | $0.042246 | |||
5d ago | SELL | $0.13 | 6,060.73 | 0.039824 | $0.042262 | |||
5d ago | SELL | $2.64 | 118,864 | 0.01927 | $0.042226 | |||
5d ago | BUY | $49.06 | 2,187,337 | 0.3500 | $0.042243 | |||
5d ago | BUY | $49.06 | 2,160,196 | 0.3500 | $0.042271 | |||
5d ago | BUY | $138.84 | 6,403,833 | 1.00 | $0.042168 | |||
5d ago | SELL | $<1 | 199.19 | 0.043039 | $0.042176 | |||
5d ago | BUY | $0.10 | 4,802.50 | 0.037364 | $0.042167 | |||
5d ago | BUY | $0.59 | 27,494 | 0.004215 | $0.042167 | |||
5d ago | SELL | $0.10 | 4,662.65 | 0.037113 | $0.042327 | |||
5d ago | SELL | $481.12 | 19,543,083 | 3.15 | $0.042461 | |||
6d ago | SELL | $2.33 | 86,044 | 0.01469 | $0.042713 | |||
6d ago | BUY | $7.92 | 294,447 | 0.05050 | $0.042692 | |||
6d ago | SELL | $199.29 | 6,970,025 | 1.21 | $0.042859 | |||
7d ago | SELL | $3.05 | 99,999 | 0.01778 | $0.043055 | |||
7d ago | SELL | $3.05 | 99,999 | 0.01779 | $0.043057 | |||
7d ago | SELL | $68.52 | 2,250,000 | 0.4031 | $0.043045 | |||
7d ago | SELL | $6.14 | 200,000 | 0.03610 | $0.043073 | |||
7d ago | BUY | $6.79 | 218,615 | 0.03966 | $0.043107 | |||
7d ago | BUY | $2.89 | 91,693 | 0.01661 | $0.043156 | |||
7d ago | BUY | $0.21 | 6,926.93 | 0.001255 | $0.043155 | |||
7d ago | BUY | $0.43 | 13,855 | 0.002510 | $0.043155 | |||
8d ago | BUY | $16.94 | 541,742 | 0.09798 | $0.043127 | |||
8d ago | BUY | $10.26 | 329,781 | 0.05949 | $0.043112 | |||
8d ago | BUY | $8.46 | 275,324 | 0.04957 | $0.043074 | |||
8d ago | SELL | $6.97 | 230,496 | 0.04129 | $0.043027 | |||
8d ago | BUY | $16.56 | 551,261 | 0.09915 | $0.043004 | |||
9d ago | SELL | $0.59 | 19,032 | 0.003400 | $0.043129 | |||
9d ago | SELL | $0.16 | 5,235.43 | 0.039355 | $0.043109 | |||
10d ago | SELL | $0.17 | 5,605.81 | 0.001001 | $0.043068 | |||
10d ago | BUY | $0.59 | 19,151 | 0.003439 | $0.043132 | |||
10d ago | BUY | $1.19 | 38,309 | 0.006878 | $0.043131 | |||
10d ago | SELL | $33.83 | 1,094,912 | 0.1962 | $0.043090 | |||
11d ago | BUY | $8.25 | 274,541 | 0.04957 | $0.043005 | |||
11d ago | SELL | $1.19 | 39,800 | 0.007145 | $0.043000 | |||
11d ago | SELL | $0.21 | 6,968.47 | 0.001251 | $0.043034 | |||
11d ago | BUY | $166.79 | 5,587,307 | 0.9915 | $0.042985 | |||
11d ago | BUY | $8.32 | 286,788 | 0.05000 | $0.042902 | |||
11d ago | SELL | $10.36 | 364,630 | 0.06326 | $0.042842 | |||
11d ago | SELL | $6.58 | 231,232 | 0.04019 | $0.042848 | |||
11d ago | BUY | $81.75 | 2,860,146 | 0.4957 | $0.042858 | |||
12d ago | BUY | $18.42 | 660,376 | 0.1132 | $0.042790 | |||
12d ago | SELL | $223.99 | 7,830,833 | 1.36 | $0.042860 | |||
12d ago | BUY | $0.81 | 27,874 | 0.005000 | $0.042912 | |||
12d ago | SELL | $0.87 | 29,096 | 0.005193 | $0.043006 | |||
12d ago | SELL | $1.31 | 43,619 | 0.007786 | $0.043022 | |||
12d ago | SELL | $165.60 | 5,427,720 | 0.9853 | $0.043051 | |||
12d ago | BUY | $168.54 | 5,482,545 | 1.00 | $0.043074 | |||
12d ago | SELL | $41.18 | 1,363,484 | 0.2443 | $0.043020 | |||
12d ago | SELL | $1,919.67 | 53,070,352 | 11.38 | $0.043617 | |||
12d ago | BUY | $63.72 | 1,459,542 | 0.3732 | $0.044365 | |||
12d ago | SELL | $2.42 | 56,483 | 0.01429 | $0.044289 | |||
12d ago | SELL | $0.94 | 21,000 | 0.005317 | $0.044515 | |||
12d ago | SELL | $4.52 | 100,637 | 0.02549 | $0.044492 | |||
12d ago | SELL | $2.36 | 53,160 | 0.01347 | $0.044445 | |||
12d ago | SELL | $<1 | 1,596.60 | 0.034047 | $0.044513 |