Transazioni9,213
AcquistiVendite
3,8415,372
Volume$1.4M
Volume acquistiVolume vendite
$710.2K$646.5K
Market Maker712
AcquirentiVenditori
480502
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBUZZ68,486,606($725.6K)
Pool condivisoSOL5,550.29($727.4K)
Convertitore
1BUZZ
= $0.01059
?BUZZ
USD
Informazioni
Panoramica di Hive AI
Hive AI (BUZZ) è stato lanciato il 01.03.2025 ed è attualmente scambiato a $0.01059. L'offerta circolante di Hive AI è 1.00B, con una capitalizzazione di mercato di $10.60M.
Prezzo e prestazioni di mercato di Hive AI
Nelle ultime 24 ore, il prezzo di Hive AI (BUZZ) ha registrato una variazione del +20.6%, con un volume di scambi di $10.60M. Tieni d'occhio il prezzo di Hive AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BUZZ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $14.11 | 1,332.55 | 0.1077 | $0.01059 | |||
2m ago | BUY | $1.00 | 93.99 | 0.007636 | $0.01064 | 2363 | ||
3m ago | BUY | $0.16 | 15.21 | 0.001236 | $0.01064 | |||
4m ago | SELL | $28.56 | 2,695.78 | 0.2179 | $0.01059 | 10871 | ||
4m ago | BUY | $0.24 | 23.43 | 0.001904 | $0.01064 | 1724 | ||
4m ago | SELL | $486.16 | 45,855 | 3.70 | $0.01060 | 10871 | ||
4m ago | SELL | $438.01 | 41,260 | 3.34 | $0.01061 | 3831 | ||
4m ago | SELL | $200.25 | 18,847 | 1.52 | $0.01062 | 18583 | ||
4m ago | SELL | $423.32 | 39,807 | 3.23 | $0.01063 | 42775 | ||
5m ago | SELL | $237.78 | 22,340 | 1.81 | $0.01064 | 42775 | ||
6m ago | BUY | $49.99 | 4,672.28 | 0.3814 | $0.01070 | 57 | ||
6m ago | SELL | $166.95 | 15,679 | 1.27 | $0.01064 | 42775 | ||
8m ago | SELL | $<1 | 1.27 | 0.031035 | $0.01064 | |||
8m ago | BUY | $166.58 | 15,568 | 1.27 | $0.01070 | 42775 | ||
9m ago | BUY | $188.74 | 17,647 | 1.44 | $0.01069 | 42775 | ||
9m ago | BUY | $188.71 | 17,654 | 1.44 | $0.01069 | 42775 | ||
9m ago | SELL | $335.44 | 31,530 | 2.55 | $0.01063 | 439 | ||
10m ago | SELL | $496.59 | 46,624 | 3.78 | $0.01065 | 79 | ||
10m ago | SELL | $294.40 | 27,611 | 2.24 | $0.01066 | 57049 | ||
10m ago | BUY | $10.00 | 932.90 | 0.07632 | $0.01072 | 16 | ||
11m ago | SELL | $10.66 | 1,000.00 | 0.08140 | $0.01066 | |||
12m ago | SELL | $5.24 | 491.82 | 0.04003 | $0.01066 | 4641 | ||
12m ago | SELL | $416.75 | 39,050 | 3.18 | $0.01067 | 20813 | ||
14m ago | SELL | $26.70 | 2,500.83 | 0.2038 | $0.01067 | 12272 | ||
14m ago | SELL | $143.54 | 13,440 | 1.09 | $0.01068 | 12272 | ||
14m ago | SELL | $36.69 | 3,430.00 | 0.2800 | $0.01069 | 3819 | ||
14m ago | SELL | $36.64 | 3,430.00 | 0.2797 | $0.01068 | 217 | ||
14m ago | SELL | $36.65 | 3,430.00 | 0.2797 | $0.01068 | 239 | ||
14m ago | SELL | $62.05 | 5,800.00 | 0.4736 | $0.01069 | 3583 | ||
14m ago | SELL | $36.70 | 3,430.00 | 0.2801 | $0.01070 | 237 | ||
14m ago | SELL | $115.00 | 10,760 | 0.8778 | $0.01068 | 2105 | ||
14m ago | SELL | $115.04 | 10,760 | 0.8780 | $0.01069 | 198 | ||
14m ago | SELL | $115.07 | 10,760 | 0.8783 | $0.01069 | 2634 | ||
14m ago | SELL | $252.86 | 23,620 | 1.93 | $0.01070 | 222 | ||
14m ago | SELL | $36.64 | 3,430.00 | 0.2796 | $0.01068 | 2529 | ||
14m ago | SELL | $36.69 | 3,430.00 | 0.2800 | $0.01069 | 3448 | ||
14m ago | SELL | $36.64 | 3,430.00 | 0.2797 | $0.01068 | 2691 | ||
14m ago | SELL | $3.59 | 335.32 | 0.02740 | $0.01070 | |||
16m ago | BUY | $62.48 | 5,806.44 | 0.4769 | $0.01076 | 3583 | ||
16m ago | BUY | $457.48 | 42,541 | 3.49 | $0.01075 | 42775 | ||
16m ago | BUY | $252.77 | 23,532 | 1.92 | $0.01074 | 222 | ||
16m ago | BUY | $78.67 | 7,327.36 | 0.6005 | $0.01073 | 2105 | ||
16m ago | BUY | $78.67 | 7,328.96 | 0.6005 | $0.01073 | 2634 | ||
16m ago | BUY | $69.88 | 6,502.89 | 0.5334 | $0.01074 | 12272 | ||
16m ago | BUY | $78.67 | 7,330.55 | 0.6005 | $0.01073 | 198 | ||
16m ago | BUY | $288.34 | 26,881 | 2.20 | $0.01072 | 18583 | ||
16m ago | BUY | $263.25 | 24,561 | 2.00 | $0.01071 | 42775 | ||
16m ago | BUY | $36.80 | 3,435.19 | 0.2809 | $0.01071 | 239 | ||
16m ago | BUY | $212.25 | 19,835 | 1.62 | $0.01070 | 42775 | ||
16m ago | BUY | $36.78 | 3,433.24 | 0.2807 | $0.01071 | 3819 | ||
16m ago | BUY | $36.78 | 3,433.58 | 0.2807 | $0.01071 | 2105 | ||
16m ago | BUY | $36.78 | 3,433.93 | 0.2807 | $0.01071 | 217 | ||
16m ago | BUY | $36.78 | 3,434.28 | 0.2807 | $0.01070 | 237 | ||
16m ago | BUY | $36.78 | 3,434.62 | 0.2807 | $0.01070 | 198 | ||
16m ago | BUY | $36.78 | 3,435.47 | 0.2807 | $0.01070 | 3448 | ||
16m ago | BUY | $36.79 | 3,436.19 | 0.2808 | $0.01070 | 2529 | ||
16m ago | BUY | $36.79 | 3,436.92 | 0.2808 | $0.01070 | 2634 | ||
16m ago | BUY | $36.80 | 3,438.52 | 0.2809 | $0.01070 | 2691 | ||
16m ago | BUY | $352.31 | 32,950 | 2.68 | $0.01069 | 42775 | ||
16m ago | SELL | $167.06 | 15,706 | 1.27 | $0.01063 | 42775 | ||
17m ago | BUY | $1.31 | 122.91 | 0.01003 | $0.01069 | 1724 | ||
17m ago | SELL | $46.45 | 4,365.98 | 0.3545 | $0.01063 | 12272 | ||
17m ago | SELL | $145.90 | 13,710 | 1.11 | $0.01064 | 12272 | ||
17m ago | SELL | $189.46 | 17,794 | 1.44 | $0.01064 | 42775 | ||
17m ago | SELL | $30.24 | 2,840.00 | 0.2308 | $0.01065 | 1590 | ||
17m ago | SELL | $353.78 | 33,197 | 2.70 | $0.01065 | 42775 | ||
17m ago | SELL | $8.52 | 800.00 | 0.06503 | $0.01065 | 2691 | ||
17m ago | SELL | $30.25 | 2,840.00 | 0.2309 | $0.01065 | 237 | ||
17m ago | SELL | $30.28 | 2,840.00 | 0.2311 | $0.01066 | 582 | ||
17m ago | SELL | $62.06 | 5,820.00 | 0.4737 | $0.01066 | 198 | ||
17m ago | SELL | $79.89 | 7,490.00 | 0.6098 | $0.01066 | 162 | ||
17m ago | SELL | $167.62 | 15,710 | 1.27 | $0.01066 | 2691 | ||
17m ago | SELL | $189.35 | 17,737 | 1.44 | $0.01067 | 42775 | ||
17m ago | SELL | $92.91 | 8,700.00 | 0.7091 | $0.01067 | 3393 | ||
17m ago | SELL | $45.82 | 4,290.00 | 0.3498 | $0.01068 | 217 | ||
17m ago | SELL | $91.88 | 8,600.00 | 0.7013 | $0.01068 | 3583 | ||
17m ago | SELL | $40.26 | 3,770.00 | 0.3073 | $0.01068 | 239 | ||
17m ago | SELL | $92.76 | 8,680.00 | 0.7080 | $0.01068 | 239 | ||
17m ago | SELL | $92.78 | 8,680.00 | 0.7082 | $0.01068 | 217 | ||
17m ago | SELL | $49.71 | 4,650.00 | 0.3794 | $0.01069 | 3448 | ||
18m ago | SELL | $0.81 | 76.57 | 0.006249 | $0.01069 | 50 | ||
18m ago | BUY | $166.53 | 15,527 | 1.27 | $0.01072 | 42775 | ||
18m ago | SELL | $1.67 | 157.00 | 0.01281 | $0.01069 | 2103 | ||
18m ago | BUY | $443.25 | 41,271 | 3.38 | $0.01074 | 3831 | ||
18m ago | BUY | $31.95 | 2,980.03 | 0.2439 | $0.01072 | 198 | ||
18m ago | BUY | $188.72 | 17,587 | 1.44 | $0.01073 | 42775 | ||
18m ago | BUY | $385.41 | 35,965 | 2.94 | $0.01071 | 42775 | ||
18m ago | BUY | $103.02 | 9,619.76 | 0.7863 | $0.01070 | 239 | ||
18m ago | BUY | $212.27 | 19,836 | 1.62 | $0.01070 | 42775 | ||
18m ago | BUY | $96.68 | 9,030.84 | 0.7380 | $0.01070 | 2691 | ||
18m ago | BUY | $385.60 | 36,061 | 2.94 | $0.01069 | 42775 | ||
18m ago | BUY | $147.39 | 13,794 | 1.12 | $0.01068 | 12272 | ||
19m ago | BUY | $32.18 | 3,013.13 | 0.2456 | $0.01068 | |||
20m ago | SELL | $109.60 | 10,310 | 0.8366 | $0.01063 | 66 | ||
20m ago | SELL | $18.39 | 1,729.97 | 0.1403 | $0.01063 | |||
21m ago | BUY | $188.84 | 17,677 | 1.44 | $0.01068 | 42775 | ||
22m ago | BUY | $30.38 | 2,844.62 | 0.2318 | $0.01067 | 217 | ||
22m ago | BUY | $30.38 | 2,844.86 | 0.2318 | $0.01067 | 1590 | ||
22m ago | BUY | $30.38 | 2,845.10 | 0.2318 | $0.01067 | 237 | ||
22m ago | BUY | $30.38 | 2,845.34 | 0.2318 | $0.01067 | 239 |