Transazioni645
AcquistiVendite
316329
Volume$60.4K
Volume acquistiVolume vendite
$28.2K$32.3K
Market Maker311
AcquirentiVenditori
177237
Offerta circolante
999,559,62799.95%
Offerta totale999,774,643
Offerta massima1.00B
Pool condivisorelax293,006,564($35.8K)
Pool condivisoSOL258.44($35.9K)
Convertitore
1relax
= $0.031221
?relax
USD
Informazioni
Panoramica di dog with eyes closed
dog with eyes closed (relax) è stato lanciato il 02.11.2025 ed è attualmente scambiato a $0.0001221. L'offerta circolante di dog with eyes closed è 1.00B, con una capitalizzazione di mercato di $122,049.
Prezzo e prestazioni di mercato di dog with eyes closed
Nelle ultime 24 ore, il prezzo di dog with eyes closed (relax) ha registrato una variazione del -18.7%, con un volume di scambi di $122,049. Tieni d'occhio il prezzo di dog with eyes closed su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | relax | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $1.75 | 14,364 | 0.01263 | $0.031221 | 144 | ||
10m ago | SELL | $225.64 | 1,836,291 | 1.62 | $0.031228 | |||
13m ago | SELL | $1.69 | 13,707 | 0.01221 | $0.031236 | |||
23m ago | SELL | $0.86 | 6,940.68 | 0.006185 | $0.031244 | |||
29m ago | SELL | $139.06 | 1,119,288 | 1.00 | $0.031242 | 107 | ||
31m ago | BUY | $139.76 | 1,119,288 | 1.00 | $0.031248 | 107 | ||
35m ago | BUY | $5.98 | 47,803 | 0.04280 | $0.031251 | 15 | ||
39m ago | SELL | $177.10 | 1,415,568 | 1.26 | $0.031251 | 107 | ||
39m ago | BUY | $15.05 | 119,941 | 0.1083 | $0.031255 | 815 | ||
41m ago | BUY | $57.63 | 459,474 | 0.4144 | $0.031254 | |||
44m ago | SELL | $7.42 | 59,572 | 0.05338 | $0.031246 | |||
46m ago | SELL | $0.13 | 1,054.11 | 0.039448 | $0.031254 | |||
46m ago | SELL | $65.40 | 520,514 | 0.4674 | $0.031256 | |||
58m ago | SELL | $5.83 | 46,309 | 0.04166 | $0.031259 | |||
1h ago | BUY | $2.37 | 18,798 | 0.01700 | $0.031265 | |||
1h ago | BUY | $178.28 | 1,415,568 | 1.27 | $0.031259 | 107 | ||
1h ago | SELL | $47.37 | 379,477 | 0.3385 | $0.031248 | 395 | ||
1h ago | SELL | $0.14 | 1,171.02 | 0.001046 | $0.031250 | |||
1h ago | SELL | $819.93 | 6,413,926 | 5.85 | $0.031278 | |||
1h ago | SELL | $0.79 | 6,118.54 | 0.005715 | $0.031307 | |||
2h ago | BUY | $10.03 | 76,429 | 0.07173 | $0.031313 | |||
2h ago | SELL | $122.87 | 937,295 | 0.8779 | $0.031310 | 107 | ||
2h ago | SELL | $10.24 | 78,118 | 0.07343 | $0.031311 | 41 | ||
2h ago | BUY | $23.72 | 180,008 | 0.1700 | $0.031317 | 57 | ||
2h ago | SELL | $146.95 | 1,117,135 | 1.05 | $0.031315 | |||
2h ago | BUY | $123.99 | 937,295 | 0.8886 | $0.031322 | 107 | ||
2h ago | SELL | $159.67 | 1,211,826 | 1.14 | $0.031317 | 107 | ||
2h ago | SELL | $66.28 | 500,000 | 0.4750 | $0.031325 | |||
2h ago | SELL | $0.85 | 6,449.08 | 0.006137 | $0.031327 | |||
2h ago | BUY | $7.67 | 57,511 | 0.05500 | $0.031334 | |||
2h ago | SELL | $6.88 | 51,870 | 0.04935 | $0.031327 | |||
2h ago | BUY | $178.46 | 1,343,604 | 1.27 | $0.031328 | |||
2h ago | BUY | $9.93 | 75,184 | 0.07121 | $0.031321 | |||
3h ago | BUY | $10.84 | 82,072 | 0.07769 | $0.031320 | 107 | ||
3h ago | BUY | $27.90 | 211,492 | 0.2000 | $0.031319 | |||
3h ago | BUY | $70.65 | 536,842 | 0.5063 | $0.031316 | 107 | ||
3h ago | SELL | $77.65 | 592,911 | 0.5565 | $0.031309 | 107 | ||
3h ago | SELL | $0.80 | 6,158.72 | 0.005793 | $0.031312 | |||
3h ago | SELL | $11.86 | 90,367 | 0.08502 | $0.031312 | 18 | ||
3h ago | SELL | $10.15 | 77,308 | 0.07278 | $0.031313 | |||
3h ago | SELL | $4.58 | 34,883 | 0.03285 | $0.031314 | |||
3h ago | SELL | $2.58 | 19,728 | 0.01858 | $0.031308 | |||
3h ago | SELL | $0.72 | 5,556.90 | 0.005235 | $0.031308 | |||
3h ago | SELL | $54.34 | 414,742 | 0.3913 | $0.031310 | 70 | ||
3h ago | SELL | $65.02 | 494,658 | 0.4682 | $0.031314 | |||
3h ago | SELL | $<1 | 486.34 | 0.034611 | $0.031317 | |||
4h ago | SELL | $<1 | 336.32 | 0.033189 | $0.031325 | |||
4h ago | SELL | $3.61 | 27,255 | 0.02584 | $0.031325 | |||
4h ago | BUY | $2.09 | 15,738 | 0.01500 | $0.031332 | |||
4h ago | BUY | $3.47 | 26,098 | 0.02487 | $0.031331 | |||
4h ago | SELL | $4.56 | 34,448 | 0.03266 | $0.031325 | 815 | ||
4h ago | SELL | $6.20 | 46,779 | 0.04437 | $0.031325 | 19 | ||
4h ago | SELL | $6.14 | 46,382 | 0.04400 | $0.031325 | 19 | ||
4h ago | SELL | $0.29 | 2,192.48 | 0.002080 | $0.031325 | |||
4h ago | SELL | $6.56 | 49,575 | 0.04705 | $0.031324 | 183 | ||
4h ago | SELL | $0.44 | 3,339.46 | 0.003170 | $0.031324 | |||
4h ago | SELL | $14.36 | 108,511 | 0.1030 | $0.031323 | 14 | ||
4h ago | SELL | $33.13 | 250,000 | 0.2377 | $0.031325 | 183 | ||
4h ago | BUY | $7.04 | 52,873 | 0.05056 | $0.031332 | |||
4h ago | SELL | $5.32 | 40,200 | 0.03825 | $0.031325 | |||
4h ago | SELL | $3.10 | 23,391 | 0.02226 | $0.031325 | |||
4h ago | SELL | $30.25 | 228,045 | 0.2172 | $0.031326 | |||
4h ago | SELL | $48.28 | 363,186 | 0.3467 | $0.031329 | 407 | ||
4h ago | SELL | $2.05 | 15,409 | 0.01472 | $0.031331 | |||
4h ago | BUY | $5.07 | 37,925 | 0.03643 | $0.031337 | |||
5h ago | SELL | $4.09 | 30,758 | 0.02939 | $0.031330 | 39 | ||
5h ago | SELL | $1.62 | 12,217 | 0.01167 | $0.031330 | 815 | ||
5h ago | SELL | $239.24 | 1,790,310 | 1.72 | $0.031336 | 25 | ||
5h ago | SELL | $0.67 | 4,985.73 | 0.004827 | $0.031344 | |||
5h ago | BUY | $159.36 | 1,185,823 | 1.14 | $0.031343 | 107 | ||
5h ago | BUY | $48.38 | 363,186 | 0.3500 | $0.031332 | 407 | ||
5h ago | BUY | $42.04 | 316,368 | 0.3041 | $0.031329 | |||
5h ago | SELL | $11.36 | 86,000 | 0.08219 | $0.031321 | |||
5h ago | SELL | $6.03 | 45,674 | 0.04367 | $0.031322 | |||
5h ago | SELL | $0.42 | 3,185.22 | 0.003046 | $0.031322 | |||
5h ago | SELL | $134.71 | 1,021,192 | 0.9802 | $0.031319 | 815 | ||
5h ago | SELL | $47.12 | 353,119 | 0.3406 | $0.031334 | 407 | ||
5h ago | SELL | $158.67 | 1,182,507 | 1.14 | $0.031341 | 107 | ||
5h ago | SELL | $97.14 | 719,093 | 0.7022 | $0.031350 | |||
5h ago | SELL | $2.07 | 15,305 | 0.01498 | $0.031354 | |||
6h ago | SELL | $152.52 | 1,121,427 | 1.10 | $0.031360 | 64 | ||
6h ago | SELL | $153.61 | 1,121,427 | 1.11 | $0.031369 | 64 | ||
6h ago | BUY | $3.15 | 22,731 | 0.02273 | $0.031386 | |||
6h ago | BUY | $138.63 | 1,003,658 | 1.00 | $0.031381 | 64 | ||
6h ago | BUY | $5.78 | 42,044 | 0.04173 | $0.031376 | 815 | ||
6h ago | BUY | $48.52 | 353,119 | 0.3500 | $0.031374 | 407 | ||
6h ago | SELL | $25.88 | 189,470 | 0.1867 | $0.031366 | |||
6h ago | BUY | $99.39 | 725,273 | 0.7170 | $0.031370 | |||
6h ago | SELL | $169.29 | 1,239,195 | 1.22 | $0.031366 | 64 | ||
6h ago | BUY | $14.39 | 104,377 | 0.1038 | $0.031378 | |||
6h ago | BUY | $4.23 | 30,758 | 0.03057 | $0.031378 | 39 | ||
6h ago | BUY | $22.03 | 160,000 | 0.1589 | $0.031377 | 11 | ||
6h ago | BUY | $589.84 | 4,353,035 | 4.25 | $0.031355 | |||
6h ago | BUY | $112.23 | 843,907 | 0.8095 | $0.031329 | 11 | ||
6h ago | SELL | $10.31 | 78,664 | 0.07488 | $0.031311 | |||
6h ago | SELL | $50.47 | 384,133 | 0.3662 | $0.031314 | |||
6h ago | SELL | $105.85 | 797,158 | 0.7633 | $0.031327 | 56 | ||
6h ago | BUY | $16.96 | 126,822 | 0.1223 | $0.031337 | |||
6h ago | BUY | $80.43 | 602,833 | 0.5800 | $0.031334 | 64 | ||
6h ago | BUY | $82.68 | 622,406 | 0.5962 | $0.031328 | 64 |