Transazioni444
AcquistiVendite
247197
Volume$59.3K
Volume acquistiVolume vendite
$26.2K$33.0K
Market Maker127
AcquirentiVenditori
6785
Offerta circolante
976,993,88897.69%
Offerta totale999,879,710
Offerta massima1.00B
Pool condivisoPASTERNAK61,480,682($39.1K)
Pool condivisoSOL314.04($43.7K)
Convertitore
1PASTERNAK
= $0.036356
?PASTERNAK
USD
Informazioni
Panoramica di Ben Pasternak (clout.me)
Ben Pasternak (clout.me) (PASTERNAK) è stato lanciato il 01.24.2025 ed è attualmente scambiato a $0.0006356. L'offerta circolante di Ben Pasternak (clout.me) è 976.99M, con una capitalizzazione di mercato di $621,028.
Prezzo e prestazioni di mercato di Ben Pasternak (clout.me)
Nelle ultime 24 ore, il prezzo di Ben Pasternak (clout.me) (PASTERNAK) ha registrato una variazione del -26.9%, con un volume di scambi di $621,028. Tieni d'occhio il prezzo di Ben Pasternak (clout.me) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PASTERNAK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $139.32 | 219,178 | 1.00 | $0.036356 | 1057 | ||
54m ago | BUY | $3.85 | 6,105.29 | 0.02776 | $0.036307 | 52 | ||
54m ago | SELL | $95.38 | 150,924 | 0.6877 | $0.036320 | 1057 | ||
59m ago | SELL | $14.80 | 23,429 | 0.1070 | $0.036318 | 1057 | ||
1h ago | BUY | $3.95 | 6,259.56 | 0.02862 | $0.036321 | 40 | ||
1h ago | SELL | $417.07 | 652,861 | 3.01 | $0.036388 | |||
2h ago | BUY | $33.66 | 52,032 | 0.2428 | $0.036470 | 1057 | ||
3h ago | BUY | $13.86 | 21,450 | 0.1000 | $0.036465 | 23 | ||
3h ago | SELL | $137.67 | 212,311 | 0.9927 | $0.036484 | 1057 | ||
3h ago | SELL | $137.68 | 210,825 | 0.9927 | $0.036530 | 1057 | ||
3h ago | SELL | $79.20 | 121,333 | 0.5745 | $0.036528 | |||
3h ago | SELL | $20.04 | 30,365 | 0.1441 | $0.036600 | |||
3h ago | SELL | $11.00 | 16,663 | 0.07916 | $0.036606 | |||
3h ago | SELL | $60.92 | 92,223 | 0.4389 | $0.036605 | 186 | ||
3h ago | SELL | $18.36 | 27,746 | 0.1323 | $0.036618 | |||
3h ago | BUY | $69.27 | 104,953 | 0.5000 | $0.036600 | |||
4h ago | BUY | $14.96 | 22,806 | 0.1084 | $0.036561 | 92 | ||
4h ago | BUY | $59.97 | 91,574 | 0.4344 | $0.036549 | 186 | ||
4h ago | SELL | $60.49 | 92,326 | 0.4379 | $0.036552 | 186 | ||
4h ago | SELL | $60.73 | 92,403 | 0.4397 | $0.036572 | 186 | ||
4h ago | SELL | $61.00 | 92,526 | 0.4416 | $0.036593 | 186 | ||
4h ago | BUY | $20.08 | 30,262 | 0.1445 | $0.036635 | 25 | ||
4h ago | BUY | $15.04 | 22,658 | 0.1083 | $0.036641 | 92 | ||
4h ago | BUY | $60.30 | 91,070 | 0.4340 | $0.036622 | 186 | ||
4h ago | SELL | $61.63 | 93,000 | 0.4431 | $0.036626 | 186 | ||
4h ago | SELL | $5.63 | 8,546.02 | 0.04071 | $0.036593 | |||
4h ago | BUY | $19.97 | 30,280 | 0.1443 | $0.036597 | 25 | ||
4h ago | BUY | $14.96 | 22,669 | 0.1081 | $0.036603 | 92 | ||
4h ago | BUY | $60.00 | 91,092 | 0.4335 | $0.036587 | 186 | ||
4h ago | SELL | $13.36 | 20,200 | 0.09599 | $0.036618 | 8734 | ||
4h ago | BUY | $248.35 | 377,407 | 1.78 | $0.036580 | |||
4h ago | SELL | $60.88 | 93,511 | 0.4396 | $0.036510 | 186 | ||
4h ago | BUY | $19.96 | 30,629 | 0.1441 | $0.036519 | 25 | ||
4h ago | BUY | $14.88 | 22,856 | 0.1075 | $0.036513 | 92 | ||
4h ago | SELL | $3.43 | 5,283.17 | 0.02483 | $0.036510 | |||
4h ago | BUY | $59.97 | 92,223 | 0.4330 | $0.036502 | 186 | ||
4h ago | BUY | $19.96 | 30,736 | 0.1439 | $0.036494 | 25 | ||
4h ago | BUY | $14.95 | 23,010 | 0.1078 | $0.036500 | 92 | ||
4h ago | BUY | $59.96 | 92,526 | 0.4323 | $0.036481 | 186 | ||
4h ago | BUY | $14.95 | 23,080 | 0.1076 | $0.036481 | 92 | ||
4h ago | BUY | $19.96 | 30,829 | 0.1436 | $0.036475 | 25 | ||
4h ago | BUY | $59.66 | 92,326 | 0.4293 | $0.036462 | 186 | ||
4h ago | SELL | $61.18 | 94,124 | 0.4375 | $0.036500 | 186 | ||
4h ago | BUY | $20.08 | 30,858 | 0.1436 | $0.036508 | 25 | ||
4h ago | BUY | $60.01 | 92,403 | 0.4292 | $0.036495 | 186 | ||
4h ago | SELL | $0.26 | 408.74 | 0.001895 | $0.036483 | 4165 | ||
4h ago | BUY | $14.93 | 23,038 | 0.1068 | $0.036482 | 92 | ||
4h ago | BUY | $60.11 | 93,000 | 0.4299 | $0.036463 | 186 | ||
4h ago | BUY | $20.03 | 30,929 | 0.1432 | $0.036476 | 25 | ||
4h ago | BUY | $15.00 | 23,262 | 0.1073 | $0.036451 | 92 | ||
4h ago | BUY | $20.02 | 31,074 | 0.1432 | $0.036445 | 25 | ||
4h ago | BUY | $60.15 | 93,511 | 0.4301 | $0.036432 | 186 | ||
4h ago | SELL | $<1 | 0.2830 | 0.051273 | $0.036251 | 70 | ||
4h ago | BUY | $14.94 | 23,414 | 0.1075 | $0.036381 | 92 | ||
4h ago | BUY | $19.94 | 31,280 | 0.1435 | $0.036376 | 25 | ||
4h ago | BUY | $59.88 | 94,124 | 0.4309 | $0.036362 | 186 | ||
4h ago | BUY | $38.01 | 59,899 | 0.2735 | $0.036346 | 1057 | ||
4h ago | BUY | $83.42 | 131,865 | 0.6002 | $0.036326 | 1057 | ||
4h ago | BUY | $170.74 | 271,661 | 1.22 | $0.036285 | 1057 | ||
4h ago | BUY | $47.71 | 76,358 | 0.3433 | $0.036249 | 8734 | ||
4h ago | SELL | $1,406.95 | 2,174,768 | 10.12 | $0.036469 | |||
4h ago | BUY | $1.00 | 1,607.47 | 0.007236 | $0.036257 | 4165 | ||
4h ago | BUY | $<1 | 43.61 | 0.031963 | $0.036257 | 4165 | ||
4h ago | SELL | $0.27 | 414.95 | 0.002002 | $0.036744 | 70 | ||
5h ago | BUY | $14.98 | 22,227 | 0.1072 | $0.036741 | 92 | ||
5h ago | BUY | $60.06 | 89,257 | 0.4298 | $0.036729 | 186 | ||
5h ago | BUY | $14.97 | 22,353 | 0.1074 | $0.036697 | 92 | ||
5h ago | BUY | $60.00 | 89,760 | 0.4306 | $0.036684 | 186 | ||
5h ago | SELL | $76.45 | 114,412 | 0.5490 | $0.036682 | |||
5h ago | BUY | $36.66 | 54,810 | 0.2633 | $0.036690 | 1057 | ||
5h ago | BUY | $14.96 | 22,427 | 0.1076 | $0.036673 | 92 | ||
5h ago | SELL | $3.98 | 5,973.67 | 0.02864 | $0.036670 | 20 | ||
5h ago | BUY | $3.98 | 5,973.69 | 0.02865 | $0.036671 | 20 | ||
5h ago | BUY | $59.69 | 89,618 | 0.4292 | $0.036661 | 186 | ||
5h ago | BUY | $139.78 | 210,906 | 1.00 | $0.036627 | 1057 | ||
5h ago | BUY | $97.34 | 147,768 | 0.6999 | $0.036587 | 1057 | ||
5h ago | BUY | $175.92 | 268,900 | 1.26 | $0.036542 | 1057 | ||
5h ago | BUY | $113.24 | 174,390 | 0.8141 | $0.036493 | 8734 | ||
5h ago | SELL | $1,953.34 | 2,873,632 | 14.04 | $0.036797 | |||
5h ago | BUY | $1.71 | 2,628.90 | 0.01230 | $0.036512 | 4165 | ||
5h ago | SELL | $27.29 | 38,213 | 0.1962 | $0.037141 | |||
5h ago | SELL | $5.54 | 7,806.88 | 0.04012 | $0.037097 | |||
5h ago | SELL | $0.39 | 555.05 | 0.002852 | $0.037097 | |||
5h ago | BUY | $0.61 | 863.61 | 0.004440 | $0.037098 | |||
5h ago | SELL | $294.11 | 411,663 | 2.13 | $0.037144 | 26 | ||
5h ago | BUY | $11.14 | 15,707 | 0.08072 | $0.037096 | 205 | ||
5h ago | SELL | $0.20 | 292.10 | 0.001522 | $0.037183 | |||
5h ago | BUY | $0.27 | 385.94 | 0.002011 | $0.037156 | |||
5h ago | SELL | $744.94 | 1,022,504 | 5.42 | $0.037285 | 92 | ||
6h ago | SELL | $<1 | 21.83 | 0.031178 | $0.037389 | 92 | ||
6h ago | SELL | $<1 | 21.79 | 0.031176 | $0.037389 | 92 | ||
6h ago | SELL | $<1 | 22.01 | 0.031188 | $0.037370 | 92 | ||
6h ago | SELL | $<1 | 21.95 | 0.031185 | $0.037370 | 92 | ||
6h ago | SELL | $<1 | 21.48 | 0.031159 | $0.037369 | 92 | ||
6h ago | SELL | $<1 | 21.69 | 0.031171 | $0.037370 | 92 | ||
6h ago | SELL | $5.35 | 7,254.93 | 0.03921 | $0.037376 | |||
6h ago | BUY | $136.47 | 185,575 | 1.00 | $0.037354 | 34 | ||
6h ago | SELL | $<1 | 22.43 | 0.031203 | $0.037321 | 92 | ||
6h ago | SELL | $0.72 | 986.43 | 0.005296 | $0.037328 | |||
6h ago | SELL | $11.05 | 15,077 | 0.08098 | $0.037330 | 205 |