Transazioni2
AcquistiVendite
02
Volume$4
Volume acquistiVolume vendite
$0$4
Market Maker2
AcquirentiVenditori
02
Offerta circolante
998,893,20299.88%
Offerta totale998,894,041
Offerta massima1.00B
Pool condivisoROGUE938,027,533($3.4K)
Pool condivisoSOL23.64($3.4K)
Convertitore
1ROGUE
= $0.053630
?ROGUE
USD
Informazioni
Panoramica di REDROGUE
REDROGUE (ROGUE) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3630. L'offerta circolante di REDROGUE è 998.89M, con una capitalizzazione di mercato di $3,626.29.
Prezzo e prestazioni di mercato di REDROGUE
Nelle ultime 24 ore, il prezzo di REDROGUE (ROGUE) ha registrato una variazione del -12.3%, con un volume di scambi di $3,626.29. Tieni d'occhio il prezzo di REDROGUE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | ROGUE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.58 | 986,507 | 0.02482 | $0.053630 | |||
6h ago | SELL | $0.50 | 139,604 | 0.003517 | $0.053643 | |||
1d ago | SELL | $351.84 | 84,984,863 | 2.35 | $0.054140 | |||
1d ago | BUY | $351.04 | 84,984,863 | 2.36 | $0.054130 | |||
4d ago | SELL | $458.48 | 110,885,711 | 3.16 | $0.054134 | |||
4d ago | BUY | $453.87 | 110,885,711 | 3.18 | $0.054093 | |||
5d ago | SELL | $0.35 | 100,000 | 0.002517 | $0.053529 | |||
6d ago | SELL | $0.66 | 166,952 | 0.004204 | $0.053999 | |||
6d ago | SELL | $0.21 | 51,170 | 0.001288 | $0.054221 | |||
7d ago | SELL | $<1 | 12,918 | 0.033254 | $0.054303 | |||
8d ago | SELL | $<1 | 182.11 | 0.054587 | $0.054352 | |||
9d ago | SELL | $0.49 | 110,271 | 0.002778 | $0.054520 | |||
9d ago | SELL | $6.75 | 1,545,592 | 0.03900 | $0.054367 | |||
9d ago | SELL | $<1 | 3,070.29 | 0.047761 | $0.054393 | |||
12d ago | SELL | $0.44 | 104,537 | 0.002643 | $0.054296 | |||
12d ago | SELL | $5.45 | 1,211,378 | 0.03067 | $0.054501 | |||
12d ago | SELL | $0.40 | 91,580 | 0.002321 | $0.054472 | |||
13d ago | SELL | $<1 | 16,265 | 0.034124 | $0.054604 | |||
13d ago | SELL | $157.49 | 31,704,689 | 0.8322 | $0.054967 | |||
13d ago | BUY | $157.03 | 31,704,689 | 0.8362 | $0.054953 | |||
14d ago | SELL | $5.33 | 1,108,939 | 0.02814 | $0.054814 | |||
14d ago | SELL | $4.92 | 1,007,750 | 0.02563 | $0.054889 | |||
14d ago | SELL | $0.62 | 125,271 | 0.003190 | $0.054970 | |||
15d ago | SELL | $1.91 | 375,810 | 0.009577 | $0.055086 | |||
15d ago | BUY | $6.31 | 1,211,378 | 0.03100 | $0.055212 | |||
16d ago | SELL | $<1 | 14,560 | 0.033702 | $0.055006 | |||
16d ago | SELL | $5.59 | 1,131,940 | 0.02882 | $0.054945 | |||
17d ago | SELL | $0.10 | 22,365 | 0.035701 | $0.054874 | |||
17d ago | SELL | $2.60 | 534,766 | 0.01364 | $0.054877 | |||
17d ago | BUY | $5.55 | 1,131,940 | 0.02900 | $0.054908 | |||
17d ago | SELL | $1,203.55 | 195,071,071 | 6.28 | $0.056169 | |||
17d ago | BUY | $819.32 | 121,852,593 | 4.27 | $0.056723 | |||
17d ago | SELL | $1,230.51 | 171,520,468 | 6.42 | $0.057174 | |||
17d ago | BUY | $213.60 | 24,568,033 | 1.11 | $0.058694 | |||
17d ago | SELL | $150.61 | 17,586,655 | 0.7861 | $0.058564 | |||
17d ago | SELL | $150.52 | 16,729,019 | 0.7856 | $0.058997 | |||
17d ago | BUY | $100.17 | 10,987,464 | 0.5228 | $0.059117 | |||
17d ago | BUY | $139.82 | 15,947,251 | 0.7298 | $0.058767 | |||
17d ago | BUY | $199.57 | 24,087,809 | 1.04 | $0.058285 | |||
17d ago | BUY | $159.81 | 20,513,524 | 0.8342 | $0.057790 | |||
17d ago | BUY | $260.22 | 35,998,106 | 1.35 | $0.057228 | |||
17d ago | SELL | $150.25 | 21,299,347 | 0.7842 | $0.057054 | |||
17d ago | BUY | $100.00 | 13,975,815 | 0.5220 | $0.057155 | |||
17d ago | BUY | $188.02 | 27,724,926 | 0.9818 | $0.056781 | |||
17d ago | BUY | $200.09 | 31,765,494 | 1.04 | $0.056299 | |||
17d ago | BUY | $237.78 | 41,174,602 | 1.24 | $0.055775 | |||
17d ago | BUY | $278.06 | 53,610,944 | 1.45 | $0.055186 | |||
17d ago | SELL | $14.33 | 2,925,907 | 0.07454 | $0.054899 | |||
17d ago | SELL | $0.49 | 96,946 | 0.002477 | $0.055062 | |||
17d ago | SELL | $3.41 | 688,725 | 0.01761 | $0.054959 | |||
17d ago | SELL | $<1 | 6,654.00 | 0.031703 | $0.054935 | |||
18d ago | SELL | $0.11 | 22,267 | 0.035700 | $0.055030 | |||
19d ago | SELL | $27.64 | 5,355,339 | 0.1379 | $0.055162 | |||
19d ago | SELL | $<1 | 11,398 | 0.032952 | $0.055226 | |||
19d ago | SELL | $6.44 | 1,214,660 | 0.03150 | $0.055308 | |||
19d ago | SELL | $1.84 | 350,551 | 0.009106 | $0.055254 | |||
20d ago | SELL | $0.63 | 118,901 | 0.003090 | $0.055304 | |||
20d ago | SELL | $1.72 | 324,088 | 0.008427 | $0.055335 | |||
20d ago | SELL | $0.22 | 43,616 | 0.001134 | $0.055126 | |||
21d ago | SELL | $0.57 | 110,972 | 0.002887 | $0.055196 | |||
21d ago | SELL | $19.76 | 3,788,195 | 0.09898 | $0.055218 | |||
21d ago | SELL | $0.26 | 50,000 | 0.001311 | $0.055206 | |||
21d ago | BUY | $19.93 | 3,775,195 | 0.09915 | $0.055281 | |||
21d ago | SELL | $2.78 | 531,088 | 0.01382 | $0.055240 | |||
21d ago | SELL | $<1 | 14,795 | 0.033854 | $0.055243 | |||
22d ago | SELL | $<1 | 961.27 | 0.042504 | $0.055022 | |||
22d ago | SELL | $0.23 | 45,989 | 0.001198 | $0.055004 | |||
22d ago | SELL | $0.54 | 108,214 | 0.002820 | $0.055033 | |||
22d ago | SELL | $<1 | 1,818.36 | 0.044739 | $0.054946 | |||
22d ago | SELL | $<1 | 13,047 | 0.033400 | $0.054946 | |||
23d ago | SELL | $0.86 | 166,920 | 0.004351 | $0.055167 | |||
23d ago | SELL | $0.66 | 127,400 | 0.003322 | $0.055190 | |||
23d ago | SELL | $0.14 | 27,586 | 0.037195 | $0.055141 | |||
23d ago | SELL | $0.58 | 115,000 | 0.003000 | $0.055063 | |||
23d ago | SELL | $0.43 | 88,100 | 0.002298 | $0.054983 | |||
23d ago | SELL | $<1 | 115.98 | 0.053026 | $0.054952 | |||
23d ago | SELL | $<1 | 116.10 | 0.053029 | $0.054952 | |||
23d ago | SELL | $18.97 | 3,796,577 | 0.09948 | $0.054998 | |||
24d ago | SELL | $0.44 | 84,515 | 0.002223 | $0.055291 | |||
24d ago | BUY | $20.30 | 3,796,577 | 0.1000 | $0.055347 | |||
24d ago | SELL | $213.04 | 38,818,514 | 1.05 | $0.055488 | |||
24d ago | SELL | $0.17 | 31,291 | 0.038902 | $0.055729 | |||
24d ago | BUY | $211.86 | 38,818,514 | 1.06 | $0.055457 | |||
24d ago | SELL | $7.22 | 1,406,769 | 0.03676 | $0.055136 | |||
24d ago | SELL | $3.62 | 695,561 | 0.01822 | $0.055212 | |||
24d ago | SELL | $0.13 | 26,902 | 0.037052 | $0.055163 | |||
25d ago | SELL | $0.27 | 51,886 | 0.001360 | $0.055209 | |||
25d ago | SELL | $1.98 | 371,042 | 0.009732 | $0.055337 | |||
25d ago | SELL | $1.94 | 362,845 | 0.009525 | $0.055349 | |||
25d ago | SELL | $0.19 | 35,165 | 0.039235 | $0.055415 | |||
25d ago | SELL | $0.26 | 49,220 | 0.001292 | $0.055397 | |||
25d ago | SELL | $0.25 | 47,826 | 0.001256 | $0.055402 | |||
25d ago | SELL | $0.26 | 49,096 | 0.001289 | $0.055439 | |||
25d ago | SELL | $28.79 | 5,263,417 | 0.1390 | $0.055471 | |||
25d ago | SELL | $0.26 | 48,705 | 0.001294 | $0.055532 | |||
25d ago | SELL | $3.56 | 622,815 | 0.01656 | $0.055727 | |||
25d ago | SELL | $1.33 | 230,102 | 0.006125 | $0.055781 | |||
26d ago | SELL | $<1 | 12,193 | 0.033246 | $0.055736 | |||
26d ago | SELL | $8.41 | 1,447,922 | 0.03861 | $0.055809 | |||
26d ago | SELL | $8.21 | 1,446,789 | 0.03871 | $0.055677 |