Transazioni17,203
AcquistiVendite
8,4498,754
Volume$47.2M
Volume acquistiVolume vendite
$23.2M$24.0M
Market Maker857
AcquirentiVenditori
478594
Offerta circolante
426,502,37999.99%
Offerta totale426,502,379
Offerta massima426,502,381
Pool condivisoUSDC.e2,128,468($2.3M)
Pool condivisowS11,909,275($6.4M)
Convertitore
1USDC.e
= $1.07
?USDC.e
USD
Informazioni
Panoramica di Bridged USDC (Sonic Labs)
Bridged USDC (Sonic Labs) (USDC.e) è stato lanciato il 12.27.2024 ed è attualmente scambiato a $1.075. L'offerta circolante di Bridged USDC (Sonic Labs) è 426.50M, con una capitalizzazione di mercato di $458.49M.
Prezzo e prestazioni di mercato di Bridged USDC (Sonic Labs)
Nelle ultime 24 ore, il prezzo di Bridged USDC (Sonic Labs) (USDC.e) ha registrato una variazione del -4.3%, con un volume di scambi di $458.49M. Tieni d'occhio il prezzo di Bridged USDC (Sonic Labs) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 101 transazioni da --
Tipo | USD | USDC.e | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | ADD | $137,196 | 132,596 | 253,361 | - | |||
3s ago | ADD | $23,190.20 | 22,413 | 42,826 | - | |||
13s ago | BUY | $1,050.43 | 977.20 | 1,939.70 | $1.07 | 336698 | ||
14s ago | BUY | $4,332.34 | 4,030.61 | 8,000.00 | $1.07 | 52684 | ||
14s ago | BUY | $1,086.49 | 1,010.89 | 2,006.30 | $1.07 | 336698 | ||
22s ago | ADD | $19,958.11 | 27,258 | 36,853 | - | |||
30s ago | REMOVE | $18,753.45 | 25,613 | 34,629 | - | |||
33s ago | BUY | $1,408.02 | 1,310.08 | 2,600.00 | $1.07 | 17959 | ||
33s ago | BUY | $1,408.02 | 1,310.13 | 2,600.00 | $1.07 | 25926 | ||
33s ago | BUY | $4,440.70 | 4,132.27 | 8,200.00 | $1.07 | 28634 | ||
34s ago | REMOVE | $205,679 | 330,038 | 379,798 | - | |||
36s ago | REMOVE | $20,671.86 | 33,172 | 38,173 | - | |||
40s ago | REMOVE | $216,612 | 347,593 | 400,000 | - | |||
48s ago | ADD | $216,570 | 347,593 | 400,000 | - | |||
50s ago | ADD | $205,631 | 330,038 | 379,798 | - | |||
51s ago | ADD | $16,983.32 | 27,258 | 31,368 | - | |||
51s ago | REMOVE | $130,631 | 209,663 | 241,275 | - | |||
59s ago | ADD | $20,668.34 | 33,172 | 38,173 | - | |||
1m ago | REMOVE | $16,918.63 | 27,154 | 31,248 | - | |||
1m ago | BUY | $1,329.25 | 1,237.24 | 2,455.00 | $1.07 | 336698 | ||
1m ago | ADD | $16,806.80 | 27,258 | 31,040 | - | |||
1m ago | ADD | $129,771 | 210,470 | 239,675 | - | |||
1m ago | BUY | $27,072.40 | 25,210 | 50,000 | $1.07 | 6072 | ||
1m ago | BUY | $139.46 | 129.93 | 257.58 | $1.07 | 8682 | ||
1m ago | BUY | $1,163.24 | 1,083.77 | 2,148.40 | $1.07 | 336698 | ||
1m ago | BUY | $1,543.99 | 1,438.58 | 2,851.60 | $1.07 | 336698 | ||
1m ago | BUY | $4,331.58 | 4,036.26 | 8,000.00 | $1.07 | 52684 | ||
1m ago | BUY | $893.38 | 832.55 | 1,650.00 | $1.07 | 3576 | ||
1m ago | REMOVE | $24,902.39 | 18,243 | 45,992 | - | |||
1m ago | BUY | $3,356.97 | 3,128.60 | 6,200.00 | $1.07 | 25926 | ||
1m ago | BUY | $2,733.06 | 2,547.82 | 5,047.70 | $1.07 | 336698 | ||
1m ago | BUY | $5,955.91 | 5,551.52 | 11,000 | $1.07 | 17959 | ||
1m ago | REMOVE | $17,757.48 | 330,038 | 32,797 | - | |||
1m ago | BUY | $2,707.21 | 2,523.88 | 5,000.00 | $1.07 | 18651 | ||
1m ago | REMOVE | $2,409.15 | 50,313 | 4,449.45 | - | |||
1m ago | ADD | $15,886.97 | 331,784 | 29,342 | - | |||
1m ago | ADD | $23,175.11 | 19,855 | 42,802 | - | |||
1m ago | ADD | $2,409.13 | 50,313 | 4,449.45 | - | |||
1m ago | SELL | $97.73 | 91.27 | 180.50 | $1.07 | 8682 | ||
2m ago | SELL | $162.07 | 151.33 | 299.37 | $1.07 | 3576 | ||
2m ago | SELL | $2,706.91 | 2,527.40 | 5,000.00 | $1.07 | 18651 | ||
2m ago | SELL | $1,160.33 | 1,083.60 | 2,143.07 | $1.07 | 336698 | ||
2m ago | SELL | $785.00 | 732.90 | 1,450.00 | $1.07 | 50919 | ||
2m ago | SELL | $4,347.51 | 4,059.61 | 8,029.60 | $1.07 | 52684 | ||
2m ago | SELL | $2,031.02 | 1,896.31 | 3,751.18 | $1.07 | 336698 | ||
2m ago | REMOVE | $31,199.77 | 210,526 | 57,630 | - | |||
2m ago | SELL | $4,391.64 | 4,100.00 | 8,111.92 | $1.07 | 28634 | ||
2m ago | SELL | $3,320.67 | 3,100.00 | 6,133.70 | $1.07 | 25926 | ||
2m ago | SELL | $1,236.73 | 1,154.51 | 2,284.39 | $1.07 | 336698 | ||
2m ago | SELL | $1,216.50 | 1,135.61 | 2,247.03 | $1.07 | 336698 | ||
2m ago | REMOVE | $5,031.94 | 27,271 | 9,294.64 | - | |||
2m ago | SELL | $161.95 | 151.18 | 299.15 | $1.07 | 3576 | ||
2m ago | SELL | $12,962.86 | 12,100 | 23,944 | $1.07 | 17959 | ||
2m ago | ADD | $5,044.77 | 27,259 | 9,318.22 | - | |||
2m ago | SELL | $1,367.33 | 1,276.20 | 2,525.61 | $1.07 | 3576 | ||
2m ago | SELL | $1,373.67 | 1,282.09 | 2,537.32 | $1.07 | 336698 | ||
2m ago | SELL | $1,103.97 | 1,030.35 | 2,039.15 | $1.07 | 336698 | ||
2m ago | SELL | $1,619.88 | 1,511.84 | 2,992.10 | $1.07 | 3576 | ||
2m ago | SELL | $4,348.19 | 4,058.00 | 8,031.50 | $1.07 | 52684 | ||
2m ago | SELL | $1,620.02 | 1,511.84 | 2,992.32 | $1.07 | 3576 | ||
2m ago | SELL | $130.28 | 121.58 | 240.64 | $1.07 | 8682 | ||
2m ago | SELL | $2,707.34 | 2,526.50 | 5,000.71 | $1.07 | 336698 | ||
2m ago | SELL | $27,070.27 | 25,256 | 50,001 | $1.07 | 6072 | ||
2m ago | SELL | $4,346.68 | 4,056.16 | 8,028.73 | $1.07 | 52684 | ||
2m ago | REMOVE | $13,259.38 | 29,745 | 24,491 | - | |||
2m ago | SELL | $1,620.75 | 1,511.84 | 2,993.75 | $1.07 | 3576 | ||
2m ago | SELL | $4,395.49 | 4,100.00 | 8,119.06 | $1.07 | 28634 | ||
2m ago | SELL | $4,347.58 | 4,055.11 | 8,030.57 | $1.07 | 52684 | ||
2m ago | SELL | $2,707.42 | 2,525.50 | 5,000.85 | $1.07 | 336698 | ||
2m ago | SELL | $6,540.59 | 6,100.00 | 12,081 | $1.07 | 17959 | ||
2m ago | SELL | $3,323.72 | 3,100.00 | 6,139.36 | $1.07 | 25926 | ||
2m ago | ADD | $1,207.60 | 2,080.72 | 2,230.59 | - | |||
2m ago | SELL | $2,707.51 | 2,525.00 | 5,001.15 | $1.07 | 336698 | ||
2m ago | SELL | $1,474.46 | 1,375.03 | 2,723.52 | $1.07 | 3576 | ||
2m ago | REMOVE | $192,559 | 331,784 | 355,682 | - | |||
2m ago | REMOVE | $24,196.30 | 41,420 | 44,694 | - | |||
2m ago | ADD | $15,924.80 | 27,260 | 29,415 | - | |||
2m ago | ADD | $90,621.43 | 155,127 | 167,390 | - | |||
2m ago | ADD | $5,630.47 | 9,638.34 | 10,400 | - | |||
2m ago | ADD | $193,375 | 331,023 | 357,190 | - | |||
2m ago | ADD | $24,196.30 | 41,420 | 44,694 | - | |||
2m ago | REMOVE | $17,449.54 | 29,871 | 32,232 | - | |||
2m ago | SELL | $972.87 | 907.26 | 1,797.03 | $1.07 | 3576 | ||
2m ago | ADD | $17,726.87 | 29,612 | 32,744 | - | |||
2m ago | BUY | $954.49 | 888.57 | 1,763.10 | $1.07 | 336698 | ||
2m ago | BUY | $955.74 | 889.76 | 1,765.40 | $1.07 | 336698 | ||
2m ago | BUY | $951.84 | 886.36 | 1,758.20 | $1.07 | 336698 | ||
2m ago | BUY | $5,413.74 | 5,040.68 | 10,000 | $1.07 | 4485 | ||
2m ago | REMOVE | $10,722.02 | 24,283 | 19,803 | - | |||
2m ago | BUY | $866.30 | 806.63 | 1,600.00 | $1.07 | 13012 | ||
2m ago | BUY | $2,165.75 | 2,016.69 | 4,000.00 | $1.07 | 336698 | ||
2m ago | BUY | $1,029.43 | 958.63 | 1,901.29 | $1.07 | 336698 | ||
2m ago | BUY | $5,414.39 | 5,042.48 | 10,000 | $1.07 | 4485 | ||
2m ago | BUY | $4,547.72 | 4,236.34 | 8,400.00 | $1.07 | 86 | ||
3m ago | REMOVE | $91,281.08 | 331,023 | 168,600 | - | |||
3m ago | ADD | $91,281.08 | 331,023 | 168,600 | - | |||
3m ago | ADD | $7,519.63 | 27,268 | 13,889 | - | |||
3m ago | BUY | $6,767.84 | 6,305.38 | 12,500 | $1.07 | 86 | ||
3m ago | ADD | $44.95 | 47.24 | 83.02 | - | |||
3m ago | REMOVE | $5,053.59 | 26,691 | 9,333.68 | - | |||
3m ago | BUY | $2,903.50 | 2,705.55 | 5,362.60 | $1.07 | 336698 |