Transazioni4,269
AcquistiVendite
2,0982,171
Volume$2.6M
Volume acquistiVolume vendite
$1.3M$1.2M
Market Maker279
AcquirentiVenditori
165177
Offerta circolante
209,974,28399.99%
Offerta totale209,974,283
Offerta massima209,974,286
Pool condivisostS2,200,123($1.1M)
Pool condivisoUSDC.e557,115($569.3K)
Convertitore
1stS
= $0.51
?stS
USD
Informazioni
Panoramica di Beets Staked Sonic
Beets Staked Sonic (stS) è stato lanciato il 12.29.2024 ed è attualmente scambiato a $0.5182. L'offerta circolante di Beets Staked Sonic è 209.97M, con una capitalizzazione di mercato di $108.82M.
Prezzo e prestazioni di mercato di Beets Staked Sonic
Nelle ultime 24 ore, il prezzo di Beets Staked Sonic (stS) ha registrato una variazione del +0.4%, con un volume di scambi di $108.82M. Tieni d'occhio il prezzo di Beets Staked Sonic su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | stS | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $690.36 | 1,332.04 | 1,350.98 | $0.51 | 3834 | ||
17m ago | SELL | $143.02 | 275.93 | 279.88 | $0.51 | 39148 | ||
17m ago | SELL | $143.09 | 275.93 | 280.00 | $0.51 | 39148 | ||
17m ago | SELL | $768.45 | 1,482.04 | 1,503.75 | $0.51 | 1526 | ||
17m ago | SELL | $817.37 | 1,576.78 | 1,599.52 | $0.51 | 1122 | ||
17m ago | SELL | $204.37 | 394.21 | 399.94 | $0.51 | 70 | ||
17m ago | SELL | $143.15 | 275.93 | 280.13 | $0.51 | 39148 | ||
17m ago | SELL | $183.40 | 353.56 | 358.90 | $0.51 | 1526 | ||
17m ago | SELL | $204.52 | 394.21 | 400.21 | $0.51 | 52 | ||
17m ago | SELL | $1,066.21 | 2,055.12 | 2,086.42 | $0.51 | 3262 | ||
17m ago | SELL | $2,545.21 | 4,906.70 | 4,980.58 | $0.51 | |||
17m ago | SELL | $818.15 | 1,576.78 | 1,600.98 | $0.51 | 1122 | ||
17m ago | SELL | $1,065.00 | 2,055.12 | 2,084.05 | $0.51 | 3262 | ||
17m ago | SELL | $142.99 | 275.93 | 279.81 | $0.51 | 39148 | ||
17m ago | SELL | $142.99 | 275.93 | 279.82 | $0.51 | 39148 | ||
18m ago | SELL | $142.95 | 275.93 | 279.77 | $0.51 | 39148 | ||
18m ago | SELL | $142.96 | 275.93 | 279.77 | $0.51 | 39148 | ||
18m ago | SELL | $1,183.75 | 2,285.02 | 2,316.55 | $0.51 | 3262 | ||
18m ago | SELL | $142.95 | 275.93 | 279.75 | $0.51 | 39148 | ||
18m ago | SELL | $142.97 | 275.93 | 279.78 | $0.51 | 39148 | ||
19m ago | SELL | $653.53 | 1,261.23 | 1,278.94 | $0.51 | 3262 | ||
19m ago | SELL | $142.99 | 275.93 | 279.83 | $0.51 | 39148 | ||
19m ago | SELL | $766.04 | 1,478.28 | 1,499.12 | $0.51 | 3262 | ||
19m ago | SELL | $143.00 | 275.93 | 279.85 | $0.51 | 39148 | ||
19m ago | SELL | $143.00 | 275.93 | 279.86 | $0.51 | 39148 | ||
19m ago | SELL | $142.98 | 275.93 | 279.83 | $0.51 | 39148 | ||
19m ago | SELL | $142.99 | 275.93 | 279.84 | $0.51 | 39148 | ||
19m ago | SELL | $142.99 | 275.93 | 279.85 | $0.51 | 39148 | ||
19m ago | SELL | $143.00 | 275.93 | 279.86 | $0.51 | 39148 | ||
19m ago | SELL | $138.58 | 267.38 | 271.19 | $0.51 | |||
19m ago | SELL | $130.49 | 251.73 | 255.33 | $0.51 | 23 | ||
19m ago | SELL | $130.55 | 251.83 | 255.43 | $0.51 | 1526 | ||
19m ago | SELL | $996.27 | 1,921.77 | 1,949.32 | $0.51 | 3262 | ||
19m ago | SELL | $143.07 | 275.93 | 279.94 | $0.51 | 39148 | ||
19m ago | SELL | $197.12 | 380.18 | 385.68 | $0.51 | 1526 | ||
20m ago | SELL | $143.01 | 275.93 | 279.82 | $0.51 | 39148 | ||
20m ago | SELL | $142.99 | 275.93 | 279.79 | $0.51 | 39148 | ||
21m ago | SELL | $142.99 | 275.93 | 279.78 | $0.51 | 39148 | ||
21m ago | SELL | $143.00 | 275.93 | 279.79 | $0.51 | 39148 | ||
25m ago | SELL | $143.05 | 275.94 | 279.74 | $0.51 | 39148 | ||
27m ago | SELL | $381.39 | 735.61 | 745.78 | $0.51 | 3834 | ||
28m ago | SELL | $143.08 | 275.94 | 279.77 | $0.51 | 39148 | ||
28m ago | SELL | $143.08 | 275.94 | 279.70 | $0.51 | 39148 | ||
28m ago | SELL | $143.09 | 275.94 | 279.71 | $0.51 | 39148 | ||
28m ago | SELL | $1,703.58 | 3,284.54 | 3,330.12 | $0.51 | 1978 | ||
28m ago | SELL | $959.77 | 1,849.93 | 1,876.17 | $0.51 | |||
28m ago | SELL | $143.18 | 275.94 | 279.89 | $0.51 | 39148 | ||
28m ago | SELL | $960.59 | 1,851.04 | 1,877.75 | $0.51 | 3262 | ||
28m ago | SELL | $143.17 | 275.94 | 279.89 | $0.51 | 39148 | ||
28m ago | SELL | $143.08 | 275.94 | 279.71 | $0.51 | 39148 | ||
28m ago | SELL | $446.68 | 861.42 | 872.99 | $0.51 | 3834 | ||
29m ago | SELL | $454.74 | 876.79 | 888.65 | $0.51 | 41 | ||
29m ago | SELL | $143.12 | 275.94 | 279.69 | $0.51 | 39148 | ||
30m ago | SELL | $143.14 | 275.94 | 279.70 | $0.51 | 39148 | ||
30m ago | SELL | $311.25 | 600.00 | 608.21 | $0.51 | 91065 | ||
30m ago | SELL | $673.56 | 1,298.65 | 1,316.20 | $0.51 | 1978 | ||
30m ago | SELL | $143.13 | 275.94 | 279.70 | $0.51 | 39148 | ||
30m ago | SELL | $233.54 | 450.34 | 456.40 | $0.51 | 3262 | ||
30m ago | SELL | $311.21 | 600.00 | 608.19 | $0.51 | 91065 | ||
30m ago | SELL | $311.17 | 600.00 | 608.11 | $0.51 | 91065 | ||
30m ago | SELL | $143.09 | 275.94 | 279.65 | $0.51 | 39148 | ||
30m ago | SELL | $311.14 | 600.00 | 608.05 | $0.51 | 91065 | ||
30m ago | SELL | $311.16 | 600.00 | 608.09 | $0.51 | 91065 | ||
31m ago | SELL | $311.19 | 600.00 | 608.13 | $0.51 | 91065 | ||
31m ago | SELL | $103.72 | 200.00 | 202.72 | $0.51 | 21004 | ||
31m ago | SELL | $726.14 | 1,400.00 | 1,419.18 | $0.51 | 21004 | ||
32m ago | SELL | $1,141.41 | 2,200.00 | 2,230.62 | $0.51 | 21004 | ||
32m ago | SELL | $311.32 | 600.00 | 608.41 | $0.51 | 91065 | ||
32m ago | SELL | $311.08 | 600.00 | 607.93 | $0.51 | 91065 | ||
32m ago | SELL | $725.93 | 1,400.00 | 1,418.68 | $0.51 | 21004 | ||
33m ago | SELL | $1,970.03 | 3,800.00 | 3,850.20 | $0.51 | 21004 | ||
37m ago | SELL | $1,348.48 | 2,600.00 | 2,634.80 | $0.51 | 21004 | ||
38m ago | SELL | $1,970.48 | 3,800.00 | 3,850.15 | $0.51 | 21004 | ||
38m ago | SELL | $311.20 | 600.00 | 608.07 | $0.51 | 91065 | ||
38m ago | SELL | $725.75 | 1,400.00 | 1,418.19 | $0.51 | 21004 | ||
41m ago | BUY | $1,141.34 | 2,194.91 | 2,229.41 | $0.51 | 61 | ||
41m ago | BUY | $2,130.68 | 4,098.67 | 4,161.57 | $0.51 | 21004 | ||
41m ago | BUY | $311.82 | 600.00 | 609.04 | $0.51 | 91065 | ||
41m ago | BUY | $311.80 | 600.00 | 608.99 | $0.51 | 91065 | ||
41m ago | BUY | $312.04 | 600.00 | 609.48 | $0.52 | 91065 | ||
42m ago | BUY | $711.02 | 1,366.94 | 1,388.77 | $0.52 | 21004 | ||
42m ago | BUY | $1,727.23 | 3,320.63 | 3,373.42 | $0.52 | 21004 | ||
43m ago | BUY | $1,321.10 | 2,540.17 | 2,580.20 | $0.52 | 21004 | ||
48m ago | SELL | $1,764.32 | 3,400.00 | 3,446.38 | $0.51 | 21004 | ||
48m ago | SELL | $311.33 | 600.00 | 608.14 | $0.51 | 91065 | ||
48m ago | SELL | $518.79 | 1,000.00 | 1,013.39 | $0.51 | 21004 | ||
48m ago | SELL | $1,141.24 | 2,200.00 | 2,229.25 | $0.51 | 21004 | ||
49m ago | SELL | $726.02 | 1,400.00 | 1,418.54 | $0.51 | 21004 | ||
50m ago | SELL | $1,141.45 | 2,200.00 | 2,229.60 | $0.51 | 21004 | ||
51m ago | SELL | $518.97 | 1,000.00 | 1,013.64 | $0.51 | 21004 | ||
51m ago | SELL | $1,764.08 | 3,400.00 | 3,445.31 | $0.51 | 21004 | ||
58m ago | SELL | $2,075.45 | 4,000.00 | 4,054.57 | $0.51 | 3589 | ||
58m ago | SELL | $726.19 | 1,400.00 | 1,418.63 | $0.51 | 21004 | ||
59m ago | SELL | $933.72 | 1,800.00 | 1,823.89 | $0.51 | 21004 | ||
1h ago | SELL | $933.86 | 1,800.00 | 1,824.04 | $0.51 | 21004 | ||
1h ago | SELL | $726.31 | 1,400.00 | 1,418.50 | $0.51 | 21004 | ||
1h ago | SELL | $234.34 | 451.61 | 457.63 | $0.51 | 1160 | ||
1h ago | SELL | $2,361.74 | 4,551.19 | 4,613.16 | $0.51 | 1160 | ||
1h ago | SELL | $2,124.97 | 4,093.57 | 4,150.97 | $0.51 | 1160 | ||
1h ago | SELL | $311.13 | 600.00 | 607.91 | $0.51 | 21004 |