TXNS13
購入履歴売却履歴
49
Volume$998
購入量売却量
$661$337
メーカー9
購入者売却者
46
Circ. Supply
313,923,56699.97%
総供給量313,923,566
Max Supply314,000,000
プール済みAPEX3,466,050($11.9K)
プール済みWAVAX583.17($11.9K)
コンバーター
1APEX
= $0.003408
?APEX
USD
概要
APEX の概要
APEX (APEX) は 08.01.2024 にローンチされ、現在の取引価格は $0.003408 です。流通供給量は 313.92M、時価総額は $1.07M となっています。
APEX の価格と市場パフォーマンス
過去24時間で、APEX (APEX) の価格は -2.6% 変動し、取引量は $1.07M でした。CoinScan で APEX の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | APEX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.67 | 198.45 | 0.03322 | $0.003408 | |||
5m ago | SELL | $0.27 | 80.00 | 0.01339 | $0.003405 | |||
4h ago | REMOVE | $397.07 | 113,774 | 19.14 | - | |||
4h ago | REMOVE | $221.26 | 63,399 | 10.66 | - | |||
6h ago | BUY | $1.08 | 301.95 | 0.05106 | $0.003589 | |||
6h ago | SELL | $26.89 | 7,515.43 | 1.26 | $0.003578 | |||
6h ago | SELL | $64.81 | 17,987 | 3.03 | $0.003603 | |||
11h ago | ADD | $3.62 | 967.04 | 0.1650 | - | |||
11h ago | BUY | $3.62 | 962.46 | 0.1650 | $0.003770 | |||
16h ago | SELL | $4.39 | 1,177.72 | 0.1999 | $0.003734 | |||
18h ago | BUY | $0.96 | 257.98 | 0.04424 | $0.003752 | |||
19h ago | ADD | $416.70 | 111,360 | 19.00 | - | |||
19h ago | ADD | $4.92 | 1,315.53 | 0.2244 | - | |||
21h ago | ADD | $222.42 | 58,859 | 10.04 | - | |||
21h ago | SELL | $235.32 | 61,399 | 10.61 | $0.003832 | |||
21h ago | SELL | $1.43 | 366.82 | 0.06455 | $0.003902 | |||
21h ago | SELL | $0.53 | 136.79 | 0.02407 | $0.003902 | |||
21h ago | SELL | $2.32 | 594.36 | 0.1046 | $0.003903 | |||
21h ago | BUY | $655.75 | 174,894 | 29.57 | $0.003749 | |||
1d ago | SELL | $0.57 | 163.48 | 0.02602 | $0.003499 | |||
1d ago | ADD | $31.24 | 8,799.67 | 1.40 | - | |||
1d ago | ADD | $119.86 | 34,103 | 5.45 | - | |||
1d ago | ADD | $199.73 | 56,827 | 9.09 | - | |||
2d ago | SELL | $7.10 | 2,032.36 | 0.3237 | $0.003495 | |||
2d ago | BUY | $0.96 | 273.83 | 0.04407 | $0.003523 | |||
3d ago | SELL | $0.44 | 122.22 | 0.01947 | $0.003617 | |||
3d ago | ADD | $22.53 | 6,243.83 | 1.00 | - | |||
3d ago | SELL | $20.78 | 5,871.69 | 0.9372 | $0.003539 | |||
4d ago | SELL | $3.16 | 902.00 | 0.1442 | $0.003504 | |||
4d ago | ADD | $10.89 | 3,109.71 | 0.5000 | - | |||
4d ago | ADD | $10.86 | 3,109.71 | 0.5000 | - | |||
4d ago | ADD | $10.85 | 3,109.71 | 0.5000 | - | |||
4d ago | SELL | $0.41 | 122.12 | 0.01953 | $0.003406 | |||
4d ago | SELL | $1.08 | 323.17 | 0.05170 | $0.003345 | |||
5d ago | SELL | $8.50 | 2,751.90 | 0.4407 | $0.003091 | |||
5d ago | ADD | $6.69 | 2,141.72 | 0.3450 | - | |||
5d ago | BUY | $6.69 | 2,132.34 | 0.3450 | $0.003140 | |||
5d ago | ADD | $175.11 | 55,742 | 8.96 | - | |||
5d ago | ADD | $203.68 | 64,835 | 10.43 | - | |||
6d ago | SELL | $24.04 | 7,743.28 | 1.24 | $0.003105 | |||
6d ago | ADD | $2,218.26 | 712,371 | 115.14 | - | |||
7d ago | SELL | $18.61 | 6,150.00 | 0.9914 | $0.003027 | |||
7d ago | SELL | $0.92 | 305.07 | 0.04930 | $0.003033 | |||
7d ago | SELL | $3.61 | 1,206.95 | 0.1951 | $0.002994 | |||
7d ago | BUY | $0.87 | 284.50 | 0.04648 | $0.003078 | |||
8d ago | ADD | $4.29 | 1,414.88 | 0.2300 | - | |||
8d ago | BUY | $4.29 | 1,408.57 | 0.2300 | $0.003048 | |||
8d ago | BUY | $28.28 | 9,224.28 | 1.50 | $0.003066 | |||
8d ago | SELL | $72.99 | 23,905 | 3.87 | $0.003053 | |||
8d ago | SELL | $14.00 | 4,504.05 | 0.7372 | $0.003108 | |||
8d ago | SELL | $6.23 | 2,000.00 | 0.3282 | $0.003116 | |||
8d ago | BUY | $0.79 | 252.68 | 0.04191 | $0.003150 | |||
8d ago | SELL | $21.88 | 7,000.00 | 1.15 | $0.003126 | |||
8d ago | BUY | $0.95 | 301.27 | 0.05024 | $0.003181 | |||
8d ago | SELL | $45.91 | 14,497 | 2.40 | $0.003167 | |||
8d ago | SELL | $29.05 | 9,003.06 | 1.51 | $0.003227 | |||
8d ago | ADD | $1,925.62 | 591,809 | 100.00 | - | |||
8d ago | BUY | $0.98 | 299.57 | 0.05087 | $0.003280 | |||
8d ago | SELL | $10.01 | 3,068.05 | 0.5164 | $0.003263 | |||
8d ago | SELL | $4.08 | 1,249.09 | 0.2107 | $0.003271 | |||
8d ago | SELL | $2.17 | 661.27 | 0.1116 | $0.003283 | |||
8d ago | ADD | $74.34 | 22,353 | 3.79 | - | |||
8d ago | SELL | $43.08 | 12,875 | 2.18 | $0.003346 | |||
8d ago | ADD | $68.32 | 20,236 | 3.48 | - | |||
9d ago | ADD | $6.68 | 1,995.75 | 0.3434 | - | |||
9d ago | ADD | $6.21 | 1,846.85 | 0.3178 | - | |||
9d ago | ADD | $2,225.50 | 667,663 | 114.89 | - | |||
10d ago | BUY | $0.90 | 284.61 | 0.04921 | $0.003184 | |||
10d ago | BUY | $0.88 | 268.59 | 0.04642 | $0.003277 | |||
10d ago | BUY | $0.89 | 273.56 | 0.04726 | $0.003278 | |||
10d ago | BUY | $1.01 | 311.40 | 0.05377 | $0.003262 | |||
10d ago | BUY | $0.39 | 121.92 | 0.02104 | $0.003198 | |||
10d ago | SELL | $3.52 | 1,096.13 | 0.1874 | $0.003216 | |||
11d ago | SELL | $22.14 | 6,789.15 | 1.17 | $0.003261 | |||
11d ago | BUY | $1.39 | 423.15 | 0.07397 | $0.003305 | |||
11d ago | SELL | $63.07 | 18,969 | 3.33 | $0.003325 | |||
11d ago | SELL | $24.34 | 7,372.75 | 1.32 | $0.003302 | |||
11d ago | SELL | $7.59 | 2,274.78 | 0.4120 | $0.003338 | |||
12d ago | SELL | $0.53 | 150.00 | 0.02722 | $0.003569 | |||
13d ago | SELL | $9.35 | 2,741.21 | 0.4988 | $0.003411 | |||
13d ago | ADD | $9.23 | 2,727.67 | 0.5000 | - | |||
14d ago | ADD | $6.07 | 1,772.98 | 0.3250 | - | |||
14d ago | BUY | $6.07 | 1,766.80 | 0.3250 | $0.003437 | |||
14d ago | BUY | $66.16 | 19,373 | 3.50 | $0.003415 | |||
14d ago | BUY | $1.89 | 562.95 | 0.1000 | $0.003357 | |||
14d ago | SELL | $138.97 | 40,404 | 7.35 | $0.003439 | |||
14d ago | ADD | $17.58 | 5,000.00 | 0.9463 | - | |||
15d ago | ADD | $5.74 | 1,694.26 | 0.3206 | - | |||
15d ago | ADD | $1.83 | 517.68 | 0.09798 | - | |||
15d ago | BUY | $0.79 | 223.27 | 0.04246 | $0.003546 | |||
15d ago | BUY | $2.84 | 796.47 | 0.1510 | $0.003577 | |||
15d ago | SELL | $2.25 | 640.32 | 0.1204 | $0.003526 | |||
15d ago | ADD | $3.50 | 978.09 | 0.1850 | - | |||
15d ago | BUY | $3.49 | 974.03 | 0.1850 | $0.003592 | |||
16d ago | SELL | $0.45 | 134.32 | 0.02523 | $0.003421 | |||
16d ago | SELL | $1.39 | 434.03 | 0.08159 | $0.003217 | |||
18d ago | SELL | $0.78 | 222.61 | 0.04187 | $0.003536 | |||
18d ago | BUY | $9.39 | 2,637.24 | 0.5000 | $0.003563 | |||
18d ago | BUY | $13.77 | 3,978.85 | 0.7500 | $0.003461 | |||
18d ago | BUY | $18.30 | 5,348.49 | 1.00 | $0.003421 |