TXNS5,916
購入履歴売却履歴
2,8503,066
Volume$1.5M
購入量売却量
$741.8K$751.4K
メーカー780
購入者売却者
523518
セキュリティ
2 アラート
Circ. Supply
420.69B99.99%
総供給量420.69B
Max Supply420.69B
プール済みTOSHI285,397,974($117.4K)
プール済みWETH42.97($81.5K)
コンバーター
1TOSHI
= $0.034126
?TOSHI
USD
概要
Toshi の概要
Toshi (TOSHI) は 11.06.2023 にローンチされ、現在の取引価格は $0.0004126 です。流通供給量は 420.69B、時価総額は $173.61M となっています。
Toshi の価格と市場パフォーマンス
過去24時間で、Toshi (TOSHI) の価格は -7.6% 変動し、取引量は $173.61M でした。CoinScan で Toshi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $35.77 | 86,694 | 0.01885 | $0.034126 | |||
2m ago | BUY | $952.19 | 2,309,319 | 0.5018 | $0.034123 | 25538 | ||
2m ago | BUY | $1,043.48 | 2,535,190 | 0.5500 | $0.034116 | 10685 | ||
2m ago | BUY | $152.58 | 371,132 | 0.08042 | $0.034111 | 933 | ||
4m ago | SELL | $6.49 | 15,892 | 0.003422 | $0.034086 | 1347 | ||
7m ago | SELL | $20.51 | 50,216 | 0.01081 | $0.034086 | 1024 | ||
7m ago | SELL | $51.02 | 124,858 | 0.02689 | $0.034086 | 981 | ||
7m ago | SELL | $149.12 | 364,844 | 0.07860 | $0.034087 | 4600 | ||
8m ago | SELL | $33.37 | 81,642 | 0.01759 | $0.034088 | 955 | ||
8m ago | SELL | $55.95 | 136,861 | 0.02949 | $0.034088 | 974 | ||
8m ago | SELL | $33.79 | 82,644 | 0.01781 | $0.034088 | 955 | ||
8m ago | BUY | $0.30 | 737.79 | 0.031599 | $0.034113 | 1295 | ||
8m ago | SELL | $99.35 | 242,950 | 0.05236 | $0.034089 | 4600 | ||
8m ago | SELL | $88.08 | 215,369 | 0.04642 | $0.034090 | 1013 | ||
8m ago | SELL | $441.34 | 1,078,564 | 0.2326 | $0.034091 | 20292 | ||
8m ago | SELL | $138.83 | 339,107 | 0.07317 | $0.034094 | 962 | ||
8m ago | SELL | $77.39 | 189,015 | 0.04079 | $0.034094 | 949 | ||
8m ago | SELL | $99.48 | 242,915 | 0.05243 | $0.034095 | 4600 | ||
9m ago | SELL | $155.97 | 380,773 | 0.08221 | $0.034096 | 915 | ||
9m ago | SELL | $27.50 | 67,134 | 0.01449 | $0.034097 | 945 | ||
9m ago | SELL | $348.13 | 849,433 | 0.1834 | $0.034098 | 4600 | ||
9m ago | SELL | $165.29 | 403,122 | 0.08712 | $0.034100 | 962 | ||
9m ago | SELL | $302.91 | 738,468 | 0.1596 | $0.034101 | 15759 | ||
9m ago | SELL | $33.05 | 80,555 | 0.01742 | $0.034103 | 950 | ||
9m ago | SELL | $190.90 | 465,164 | 0.1006 | $0.034103 | 973 | ||
9m ago | SELL | $20.86 | 50,840 | 0.01099 | $0.034104 | 949 | ||
9m ago | SELL | $1,129.94 | 2,750,000 | 0.5955 | $0.034108 | 10685 | ||
9m ago | SELL | $189.22 | 460,000 | 0.09974 | $0.034113 | 15759 | ||
9m ago | SELL | $35.80 | 87,011 | 0.01887 | $0.034114 | 15759 | ||
10m ago | SELL | $43.43 | 105,557 | 0.02289 | $0.034114 | 956 | ||
10m ago | SELL | $22.98 | 55,866 | 0.01211 | $0.034115 | 973 | ||
10m ago | SELL | $16.17 | 39,305 | 0.008525 | $0.034115 | 949 | ||
10m ago | SELL | $122.66 | 298,043 | 0.06465 | $0.034115 | 981 | ||
10m ago | SELL | $50.38 | 122,407 | 0.02655 | $0.034116 | 947 | ||
10m ago | SELL | $200.44 | 486,854 | 0.1056 | $0.034117 | 989 | ||
10m ago | SELL | $36.54 | 88,750 | 0.01926 | $0.034118 | 969 | ||
10m ago | SELL | $23.12 | 56,155 | 0.01218 | $0.034118 | 950 | ||
10m ago | SELL | $102.96 | 250,000 | 0.05427 | $0.034118 | 10685 | ||
10m ago | SELL | $166.42 | 403,982 | 0.08772 | $0.034119 | 917 | ||
10m ago | SELL | $34.87 | 84,632 | 0.01838 | $0.034120 | 915 | ||
11m ago | SELL | $22.47 | 54,534 | 0.01184 | $0.034120 | 1013 | ||
12m ago | SELL | $700.95 | 1,699,988 | 0.3694 | $0.034123 | 20292 | ||
12m ago | SELL | $33.22 | 80,518 | 0.01751 | $0.034125 | 929 | ||
12m ago | SELL | $103.16 | 250,000 | 0.05437 | $0.034126 | 10685 | ||
12m ago | SELL | $14.87 | 36,040 | 0.007839 | $0.034126 | 947 | ||
12m ago | SELL | $258.04 | 625,136 | 0.1360 | $0.034127 | 20292 | ||
12m ago | SELL | $18.32 | 44,387 | 0.009659 | $0.034128 | 983 | ||
13m ago | SELL | $103.23 | 250,000 | 0.05441 | $0.034129 | 10685 | ||
13m ago | SELL | $114.89 | 278,201 | 0.06056 | $0.034130 | 956 | ||
15m ago | SELL | $433.50 | 1,049,109 | 0.2284 | $0.034132 | |||
16m ago | SELL | $7.31 | 17,688 | 0.003853 | $0.034133 | |||
16m ago | BUY | $122.53 | 294,681 | 0.06458 | $0.034158 | 915 | ||
16m ago | BUY | $26.29 | 63,248 | 0.01386 | $0.034157 | 977 | ||
18m ago | BUY | $949.88 | 2,286,608 | 0.5006 | $0.034154 | 25538 | ||
18m ago | BUY | $664.03 | 1,600,759 | 0.3500 | $0.034148 | 10685 | ||
18m ago | BUY | $95.10 | 229,415 | 0.05012 | $0.034145 | 962 | ||
18m ago | BUY | $63.96 | 154,321 | 0.03371 | $0.034144 | 939 | ||
19m ago | BUY | $61.10 | 147,437 | 0.03220 | $0.034144 | 47 | ||
20m ago | BUY | $142.89 | 344,842 | 0.07531 | $0.034143 | 962 | ||
20m ago | BUY | $137.26 | 331,336 | 0.07234 | $0.034142 | 943 | ||
20m ago | BUY | $189.72 | 458,104 | 0.1000 | $0.034141 | 10685 | ||
20m ago | BUY | $18.64 | 45,031 | 0.009828 | $0.034140 | 953 | ||
22m ago | SELL | $558.28 | 1,355,768 | 0.2942 | $0.034117 | 20292 | ||
22m ago | SELL | $495.68 | 1,202,611 | 0.2612 | $0.034121 | 4600 | ||
22m ago | SELL | $498.31 | 1,207,937 | 0.2626 | $0.034125 | 949 | ||
23m ago | SELL | $948.56 | 2,296,456 | 0.4999 | $0.034130 | 15759 | ||
23m ago | SELL | $31.42 | 76,010 | 0.01656 | $0.034134 | 929 | ||
23m ago | SELL | $103.36 | 250,000 | 0.05448 | $0.034134 | 10685 | ||
23m ago | SELL | $100.51 | 243,069 | 0.05298 | $0.034135 | 977 | ||
23m ago | SELL | $72.32 | 174,864 | 0.03812 | $0.034135 | |||
24m ago | SELL | $98.60 | 238,379 | 0.05197 | $0.034136 | 917 | ||
24m ago | SELL | $40.88 | 98,829 | 0.02155 | $0.034137 | 939 | ||
24m ago | SELL | $23.44 | 56,663 | 0.01235 | $0.034137 | 927 | ||
25m ago | SELL | $206.92 | 500,000 | 0.1090 | $0.034138 | 10685 | ||
25m ago | SELL | $104.31 | 251,921 | 0.05498 | $0.034140 | 15759 | ||
25m ago | SELL | $83.94 | 202,648 | 0.04424 | $0.034142 | 929 | ||
25m ago | SELL | $49.09 | 118,491 | 0.02587 | $0.034143 | 976 | ||
26m ago | SELL | $207.29 | 500,000 | 0.1092 | $0.034145 | 10685 | ||
26m ago | SELL | $50.16 | 120,932 | 0.02644 | $0.034148 | 37 | ||
26m ago | BUY | $299.50 | 718,063 | 0.1578 | $0.034171 | |||
27m ago | SELL | $55.21 | 133,245 | 0.02910 | $0.034143 | 955 | ||
28m ago | SELL | $40.43 | 97,559 | 0.02131 | $0.034144 | 1024 | ||
28m ago | SELL | $19.43 | 46,889 | 0.01024 | $0.034145 | 1344 | ||
28m ago | SELL | $59.59 | 143,752 | 0.03141 | $0.034145 | 20292 | ||
31m ago | SELL | $33.22 | 80,117 | 0.01751 | $0.034146 | 929 | ||
32m ago | SELL | $80.83 | 194,890 | 0.04260 | $0.034147 | 949 | ||
32m ago | SELL | $25.98 | 62,628 | 0.01369 | $0.034148 | 989 | ||
32m ago | SELL | $30.19 | 72,764 | 0.01591 | $0.034149 | 974 | ||
32m ago | SELL | $56.08 | 135,149 | 0.02956 | $0.034150 | 968 | ||
32m ago | SELL | $48.09 | 115,873 | 0.02535 | $0.034150 | 955 | ||
32m ago | SELL | $58.74 | 141,479 | 0.03096 | $0.034151 | 977 | ||
35m ago | SELL | $4.86 | 11,725 | 0.002566 | $0.034152 | 1295 | ||
38m ago | BUY | $94.86 | 227,121 | 0.05000 | $0.034176 | 10685 | ||
38m ago | BUY | $29.85 | 71,491 | 0.01573 | $0.034175 | 950 | ||
38m ago | SELL | $0.37 | 898.68 | 0.031965 | $0.034150 | |||
39m ago | BUY | $23.26 | 55,718 | 0.01226 | $0.034175 | 943 | ||
39m ago | BUY | $271.23 | 650,049 | 0.1429 | $0.034172 | 949 | ||
41m ago | BUY | $250.26 | 600,436 | 0.1319 | $0.034168 | 81 | ||
41m ago | BUY | $94.86 | 227,767 | 0.05000 | $0.034164 | 10685 | ||
41m ago | BUY | $34.29 | 82,363 | 0.01807 | $0.034163 | 962 |