TXNS3,200
購入履歴売却履歴
1,5721,628
Volume$793.4K
購入量売却量
$389.2K$404.2K
メーカー472
購入者売却者
287315
セキュリティ
2 アラート
Circ. Supply
420.69B99.99%
総供給量420.69B
Max Supply420.69B
プール済みTOSHI376,664,153($151.7K)
プール済みWETH63.96($115.2K)
コンバーター
1TOSHI
= $0.034039
?TOSHI
USD
概要
Toshi の概要
Toshi (TOSHI) は 11.06.2023 にローンチされ、現在の取引価格は $0.0004039 です。流通供給量は 420.69B、時価総額は $169.95M となっています。
Toshi の価格と市場パフォーマンス
過去24時間で、Toshi (TOSHI) の価格は -3.7% 変動し、取引量は $169.95M でした。CoinScan で Toshi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $19.28 | 48,030 | 0.01070 | $0.034015 | |||
22s ago | BUY | $20.74 | 51,355 | 0.01151 | $0.034039 | 150249 | ||
30s ago | BUY | $71.96 | 178,145 | 0.03994 | $0.034039 | 150249 | ||
32s ago | BUY | $19.54 | 48,383 | 0.01084 | $0.034039 | 150249 | ||
36s ago | BUY | $81.09 | 200,753 | 0.04501 | $0.034039 | 150249 | ||
38s ago | BUY | $50.29 | 124,526 | 0.02792 | $0.034039 | 150249 | ||
1m ago | BUY | $15.54 | 38,490 | 0.008629 | $0.034038 | 150249 | ||
1m ago | BUY | $63.23 | 156,558 | 0.03510 | $0.034038 | 150249 | ||
1m ago | BUY | $19.15 | 47,438 | 0.01063 | $0.034038 | 150249 | ||
1m ago | BUY | $80.28 | 198,801 | 0.04456 | $0.034038 | 150249 | ||
2m ago | BUY | $42.46 | 105,165 | 0.02357 | $0.034038 | 150249 | ||
2m ago | BUY | $80.28 | 198,821 | 0.04456 | $0.034038 | 150249 | ||
2m ago | BUY | $26.34 | 65,236 | 0.01462 | $0.034038 | 150249 | ||
2m ago | BUY | $156.37 | 387,296 | 0.08680 | $0.034037 | 150249 | ||
2m ago | BUY | $316.95 | 785,129 | 0.1759 | $0.034036 | 150249 | ||
2m ago | BUY | $346.64 | 858,908 | 0.1924 | $0.034035 | 150249 | ||
2m ago | BUY | $440.15 | 1,090,923 | 0.2443 | $0.034034 | 150249 | ||
2m ago | BUY | $75.63 | 187,499 | 0.04198 | $0.034033 | 150249 | ||
2m ago | SELL | $158.85 | 396,154 | 0.08818 | $0.034009 | |||
6m ago | SELL | $3.07 | 7,659.82 | 0.001705 | $0.034010 | |||
8m ago | BUY | $3.09 | 7,679.02 | 0.001719 | $0.034034 | |||
9m ago | BUY | $1.08 | 2,692.33 | 0.036029 | $0.034034 | |||
10m ago | SELL | $19.28 | 48,083 | 0.01070 | $0.034010 | 150249 | ||
10m ago | SELL | $35.02 | 87,352 | 0.01944 | $0.034010 | 150249 | ||
10m ago | SELL | $63.01 | 157,120 | 0.03497 | $0.034010 | 150249 | ||
10m ago | SELL | $43.60 | 108,728 | 0.02420 | $0.034010 | 150249 | ||
10m ago | SELL | $29.58 | 73,758 | 0.01642 | $0.034010 | 150249 | ||
12m ago | BUY | $0.83 | 2,071.71 | 0.034640 | $0.034034 | 15 | ||
15m ago | SELL | $470.71 | 1,173,452 | 0.2613 | $0.034011 | |||
15m ago | SELL | $58.21 | 145,098 | 0.03231 | $0.034012 | 150249 | ||
15m ago | SELL | $259.00 | 645,457 | 0.1437 | $0.034012 | 150249 | ||
16m ago | SELL | $356.19 | 887,465 | 0.1977 | $0.034013 | 150249 | ||
16m ago | SELL | $275.07 | 685,166 | 0.1526 | $0.034014 | 150249 | ||
16m ago | SELL | $43.22 | 107,651 | 0.02399 | $0.034015 | 150249 | ||
19m ago | BUY | $60.32 | 149,345 | 0.03348 | $0.034039 | 1333 | ||
22m ago | BUY | $16.58 | 41,060 | 0.009206 | $0.034039 | |||
23m ago | BUY | $288.58 | 714,530 | 0.1601 | $0.034038 | 25 | ||
26m ago | BUY | $164.73 | 407,863 | 0.09142 | $0.034038 | 664 | ||
26m ago | BUY | $1.48 | 3,664.81 | 0.038214 | $0.034038 | |||
39m ago | BUY | $136.29 | 337,940 | 0.07574 | $0.034033 | |||
39m ago | BUY | $27.61 | 68,494 | 0.01535 | $0.034032 | 103 | ||
39m ago | BUY | $60.53 | 150,128 | 0.03364 | $0.034032 | 1461 | ||
40m ago | BUY | $28.01 | 69,501 | 0.01557 | $0.034030 | 1315 | ||
40m ago | BUY | $20.44 | 50,721 | 0.01136 | $0.034030 | 1506 | ||
44m ago | BUY | $259.19 | 643,519 | 0.1441 | $0.034027 | 150249 | ||
45m ago | BUY | $998.41 | 2,480,046 | 0.5554 | $0.034025 | 5372 | ||
45m ago | BUY | $19.05 | 47,353 | 0.01060 | $0.034024 | 1325 | ||
45m ago | BUY | $78.51 | 195,104 | 0.04367 | $0.034024 | 1311 | ||
47m ago | BUY | $359.93 | 894,639 | 0.2002 | $0.034023 | 150249 | ||
47m ago | BUY | $504.84 | 1,255,229 | 0.2808 | $0.034021 | 150249 | ||
47m ago | BUY | $78.87 | 196,158 | 0.04388 | $0.034020 | 1359 | ||
47m ago | BUY | $363.53 | 904,260 | 0.2022 | $0.034020 | 150249 | ||
48m ago | BUY | $238.77 | 594,076 | 0.1328 | $0.034019 | 31969 | ||
48m ago | BUY | $120.72 | 300,394 | 0.06716 | $0.034018 | 31969 | ||
48m ago | BUY | $227.74 | 566,778 | 0.1266 | $0.034018 | 150249 | ||
48m ago | BUY | $181.15 | 450,912 | 0.1007 | $0.034017 | 150249 | ||
48m ago | BUY | $80.11 | 199,427 | 0.04456 | $0.034017 | 150249 | ||
48m ago | BUY | $31.12 | 77,495 | 0.01731 | $0.034016 | 150249 | ||
48m ago | BUY | $62.46 | 155,519 | 0.03475 | $0.034016 | 150249 | ||
48m ago | SELL | $88.87 | 222,577 | 0.04944 | $0.033992 | 150249 | ||
48m ago | SELL | $28.87 | 72,304 | 0.01606 | $0.033992 | 150249 | ||
49m ago | SELL | $99.15 | 248,322 | 0.05516 | $0.033993 | 150249 | ||
49m ago | SELL | $99.16 | 248,322 | 0.05516 | $0.033993 | 150249 | ||
49m ago | SELL | $99.17 | 248,322 | 0.05517 | $0.033993 | 150249 | ||
49m ago | SELL | $156.75 | 392,463 | 0.08720 | $0.033994 | 150249 | ||
49m ago | SELL | $231.11 | 578,538 | 0.1285 | $0.033994 | 150249 | ||
49m ago | SELL | $931.15 | 2,329,832 | 0.5180 | $0.033996 | 150249 | ||
49m ago | SELL | $69.39 | 173,559 | 0.03860 | $0.033998 | 150249 | ||
49m ago | SELL | $229.05 | 572,810 | 0.1274 | $0.033998 | 150249 | ||
49m ago | SELL | $358.50 | 896,340 | 0.1994 | $0.033999 | 150249 | ||
49m ago | SELL | $483.37 | 1,208,131 | 0.2689 | $0.034000 | 150249 | ||
49m ago | SELL | $442.12 | 1,104,642 | 0.2459 | $0.034002 | 150249 | ||
49m ago | SELL | $149.49 | 373,415 | 0.08316 | $0.034003 | 150249 | ||
49m ago | SELL | $261.02 | 651,912 | 0.1452 | $0.034004 | 150249 | ||
49m ago | SELL | $245.94 | 614,130 | 0.1368 | $0.034004 | 150249 | ||
51m ago | SELL | $880.50 | 2,197,611 | 0.4898 | $0.034006 | |||
53m ago | BUY | $160.85 | 399,263 | 0.08955 | $0.034028 | 1352 | ||
54m ago | BUY | $26.74 | 66,401 | 0.01489 | $0.034028 | 1261 | ||
56m ago | SELL | $85.23 | 212,850 | 0.04745 | $0.034004 | |||
1h ago | BUY | $67.63 | 167,923 | 0.03766 | $0.034027 | 1386 | ||
1h ago | BUY | $120.34 | 298,826 | 0.06702 | $0.034027 | 150249 | ||
1h ago | BUY | $162.20 | 402,817 | 0.09033 | $0.034026 | 150249 | ||
1h ago | BUY | $98.44 | 244,501 | 0.05482 | $0.034026 | 150249 | ||
1h ago | ADD | $72.70 | 207,798 | 0.04048 | - | |||
1h ago | BUY | $179.17 | 445,055 | 0.09978 | $0.034025 | 150249 | ||
1h ago | BUY | $519.58 | 1,290,981 | 0.2893 | $0.034024 | 150249 | ||
1h ago | BUY | $115.70 | 287,554 | 0.06443 | $0.034023 | 1261 | ||
1h ago | BUY | $1,129.08 | 2,807,432 | 0.6288 | $0.034021 | 150249 | ||
1h ago | BUY | $3.28 | 8,182.72 | 0.001831 | $0.034019 | |||
1h ago | BUY | $77.67 | 193,227 | 0.04325 | $0.034019 | 150249 | ||
1h ago | BUY | $66.90 | 166,445 | 0.03726 | $0.034019 | 150249 | ||
1h ago | BUY | $258.91 | 644,220 | 0.1441 | $0.034019 | 150249 | ||
1h ago | BUY | $67.26 | 167,374 | 0.03745 | $0.034018 | |||
1h ago | BUY | $80.02 | 199,156 | 0.04456 | $0.034018 | 150249 | ||
1h ago | BUY | $315.93 | 786,341 | 0.1759 | $0.034017 | 150249 | ||
1h ago | BUY | $19.11 | 47,585 | 0.01064 | $0.034017 | 1325 | ||
1h ago | BUY | $99.57 | 247,881 | 0.05545 | $0.034017 | 1333 | ||
1h ago | BUY | $261.50 | 651,095 | 0.1456 | $0.034016 | 150249 | ||
1h ago | BUY | $503.95 | 1,255,120 | 0.2806 | $0.034015 | 150249 | ||
1h ago | BUY | $359.12 | 894,702 | 0.1999 | $0.034013 | 31969 |