TXNS2,543
購入履歴売却履歴
1,1591,384
Volume$563.3K
購入量売却量
$233.7K$329.6K
メーカー453
購入者売却者
245270
セキュリティ
2 アラート
Circ. Supply
420.69B99.99%
総供給量420.69B
Max Supply420.69B
プール済みTOSHI255,704,961($83.8K)
プール済みWETH17.06($33.8K)
コンバーター
1TOSHI
= $0.033283
?TOSHI
USD
概要
Toshi の概要
Toshi (TOSHI) は 01.01.1970 にローンチされ、現在の取引価格は $0.0003283 です。流通供給量は 420.69B、時価総額は $138.11M となっています。
Toshi の価格と市場パフォーマンス
過去24時間で、Toshi (TOSHI) の価格は -6.3% 変動し、取引量は $138.11M でした。CoinScan で Toshi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | REMOVE | $6,008.92 | 60,000,000 | 3.03 | - | |||
1m ago | ADD | $6,007.68 | 60,000,000 | 3.03 | - | |||
1m ago | REMOVE | $3,882.98 | 38,780,136 | 1.96 | - | |||
2m ago | ADD | $3,882.98 | 38,780,136 | 1.96 | - | |||
2m ago | REMOVE | $2,257.55 | 22,546,590 | 1.13 | - | |||
2m ago | ADD | $768.30 | 7,673,182 | 0.3879 | - | |||
2m ago | ADD | $2,257.55 | 22,546,590 | 1.13 | - | |||
2m ago | REMOVE | $768.20 | 7,673,182 | 0.3879 | - | |||
2m ago | REMOVE | $2,256.50 | 22,546,590 | 1.13 | - | |||
3m ago | ADD | $2,256.50 | 22,546,590 | 1.13 | - | |||
3m ago | ADD | $767.94 | 7,673,182 | 0.3879 | - | |||
3m ago | BUY | $54.95 | 167,380 | 0.02776 | $0.033283 | 112488 | ||
3m ago | BUY | $167.48 | 510,278 | 0.08461 | $0.033282 | 112488 | ||
3m ago | BUY | $41.17 | 125,485 | 0.02080 | $0.033281 | 112488 | ||
3m ago | REMOVE | $648.88 | 7,673,182 | 0.3278 | - | |||
3m ago | ADD | $648.88 | 7,673,182 | 0.3278 | - | |||
3m ago | BUY | $96.89 | 295,322 | 0.04894 | $0.033280 | 112488 | ||
3m ago | BUY | $45.03 | 137,283 | 0.02275 | $0.033280 | 112488 | ||
3m ago | BUY | $86.84 | 264,784 | 0.04387 | $0.033279 | 112488 | ||
4m ago | BUY | $96.89 | 295,471 | 0.04894 | $0.033279 | 112488 | ||
4m ago | BUY | $125.50 | 382,805 | 0.06340 | $0.033278 | 112488 | ||
4m ago | BUY | $42.00 | 128,146 | 0.02122 | $0.033277 | 112488 | ||
4m ago | BUY | $78.62 | 239,889 | 0.03971 | $0.033277 | 112488 | ||
4m ago | BUY | $310.38 | 947,435 | 0.1568 | $0.033276 | 112488 | ||
4m ago | BUY | $65.07 | 198,734 | 0.03287 | $0.033274 | 112488 | ||
4m ago | REMOVE | $2,221.18 | 60,000,000 | 1.12 | - | |||
4m ago | REMOVE | $283.82 | 7,673,182 | 0.1435 | - | |||
4m ago | ADD | $2,218.45 | 60,000,000 | 1.12 | - | |||
4m ago | REMOVE | $2,218.45 | 60,000,000 | 1.12 | - | |||
4m ago | ADD | $2,218.45 | 60,000,000 | 1.12 | - | |||
4m ago | REMOVE | $2,218.45 | 60,000,000 | 1.12 | - | |||
4m ago | ADD | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | REMOVE | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | ADD | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | REMOVE | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | ADD | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | REMOVE | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | ADD | $2,218.45 | 60,000,000 | 1.12 | - | |||
5m ago | ADD | $283.71 | 7,673,182 | 0.1435 | - | |||
6m ago | SELL | $11.41 | 35,079 | 0.005774 | $0.033254 | 89 | ||
6m ago | SELL | $50.94 | 156,524 | 0.02576 | $0.033254 | 6150 | ||
6m ago | ADD | $11.57 | 31,867 | 0.005855 | - | |||
6m ago | REMOVE | $305.17 | 7,673,182 | 0.1543 | - | |||
6m ago | ADD | $305.17 | 7,673,182 | 0.1543 | - | |||
7m ago | BUY | $41.53 | 126,998 | 0.02101 | $0.033270 | 112488 | ||
7m ago | BUY | $97.73 | 298,883 | 0.04943 | $0.033269 | 112488 | ||
7m ago | BUY | $41.53 | 127,037 | 0.02101 | $0.033269 | 112488 | ||
7m ago | BUY | $50.67 | 155,025 | 0.02563 | $0.033269 | 112488 | ||
7m ago | REMOVE | $1,792.06 | 60,504,032 | 0.9065 | - | |||
7m ago | REMOVE | $229.18 | 7,737,641 | 0.1159 | - | |||
7m ago | ADD | $1,792.06 | 60,504,032 | 0.9065 | - | |||
7m ago | REMOVE | $1,792.06 | 60,504,032 | 0.9065 | - | |||
7m ago | ADD | $260.94 | 737,071 | 0.1320 | - | |||
8m ago | ADD | $1,792.07 | 60,504,032 | 0.9065 | - | |||
8m ago | REMOVE | $1,792.07 | 60,504,032 | 0.9065 | - | |||
8m ago | ADD | $40.34 | 144,053 | 0.02040 | - | |||
8m ago | ADD | $1,792.07 | 60,504,032 | 0.9065 | - | |||
8m ago | REMOVE | $1,792.07 | 60,504,032 | 0.9065 | - | |||
8m ago | ADD | $1,792.07 | 60,504,032 | 0.9065 | - | |||
8m ago | REMOVE | $1,792.07 | 60,504,032 | 0.9065 | - | |||
9m ago | SELL | $253.76 | 780,000 | 0.1283 | $0.033253 | 89 | ||
9m ago | ADD | $1,956.45 | 60,000,000 | 0.9896 | - | |||
9m ago | REMOVE | $1,956.45 | 60,000,000 | 0.9896 | - | |||
9m ago | ADD | $1,956.45 | 60,000,000 | 0.9896 | - | |||
9m ago | REMOVE | $1,956.45 | 60,000,000 | 0.9896 | - | |||
10m ago | ADD | $1,956.45 | 60,000,000 | 0.9896 | - | |||
10m ago | ADD | $250.20 | 7,673,182 | 0.1265 | - | |||
10m ago | BUY | $40.71 | 124,538 | 0.02059 | $0.033269 | 112488 | ||
10m ago | BUY | $40.31 | 123,316 | 0.02039 | $0.033269 | 112488 | ||
10m ago | BUY | $249.03 | 762,035 | 0.1259 | $0.033268 | 112488 | ||
10m ago | BUY | $138.45 | 423,841 | 0.07003 | $0.033266 | 112488 | ||
10m ago | REMOVE | $100.34 | 7,646,794 | 0.05075 | - | |||
10m ago | BUY | $38.35 | 117,443 | 0.01940 | $0.033265 | 112488 | ||
11m ago | ADD | $91.74 | 7,673,182 | 0.04641 | - | |||
11m ago | BUY | $36.13 | 110,644 | 0.01827 | $0.033265 | 112488 | ||
11m ago | BUY | $41.53 | 127,194 | 0.02101 | $0.033265 | 112488 | ||
11m ago | BUY | $66.30 | 203,060 | 0.03353 | $0.033265 | 112488 | ||
11m ago | BUY | $41.53 | 127,225 | 0.02101 | $0.033264 | 112488 | ||
11m ago | BUY | $37.60 | 115,185 | 0.01902 | $0.033264 | 112488 | ||
11m ago | BUY | $82.52 | 252,839 | 0.04174 | $0.033263 | 112488 | ||
11m ago | BUY | $130.42 | 399,708 | 0.06597 | $0.033263 | 112488 | ||
11m ago | BUY | $35.07 | 107,502 | 0.01774 | $0.033262 | 112488 | ||
11m ago | BUY | $46.80 | 143,477 | 0.02367 | $0.033262 | 112488 | ||
11m ago | BUY | $43.65 | 133,840 | 0.02208 | $0.033261 | 112488 | ||
11m ago | BUY | $47.44 | 145,482 | 0.02400 | $0.033261 | |||
11m ago | BUY | $56.54 | 173,401 | 0.02860 | $0.033260 | 112488 | ||
12m ago | REMOVE | $2,377.96 | 349,646 | 1.20 | - | |||
12m ago | BUY | $47.27 | 144,984 | 0.02391 | $0.033260 | 112488 | ||
12m ago | REMOVE | $9,717.89 | 1,582,808 | 4.91 | - | |||
12m ago | ADD | $9,717.89 | 1,582,808 | 4.91 | - | |||
12m ago | REMOVE | $9,717.89 | 1,582,808 | 4.91 | - | |||
12m ago | ADD | $9,717.89 | 1,582,808 | 4.91 | - | |||
12m ago | BUY | $13.33 | 40,895 | 0.006744 | $0.033259 | 19 | ||
13m ago | ADD | $2,362.60 | 395,507 | 1.19 | - | |||
13m ago | REMOVE | $2,363.00 | 395,574 | 1.19 | - | |||
13m ago | REMOVE | $38,124.81 | 6,382,209 | 19.28 | - | |||
13m ago | ADD | $38,124.81 | 6,382,209 | 19.28 | - | |||
13m ago | REMOVE | $12,814.02 | 2,145,107 | 6.48 | - | |||
14m ago | ADD | $12,814.02 | 2,145,107 | 6.48 | - | |||
14m ago | REMOVE | $38,124.81 | 6,382,209 | 19.28 | - |