TXNS5
購入履歴売却履歴
50
Volume$<1
購入量売却量
$<1$0
メーカー5
購入者売却者
50
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みbasepill727,880,720($2.3K)
プール済みWETH0.3256($611)
コンバーター
1basepill
= $0.053192
?basepill
USD
概要
basepill の概要
basepill (basepill) は 03.05.2025 にローンチされ、現在の取引価格は $0.0(5)3192 です。流通供給量は 1.00B、時価総額は $3,192.78 となっています。
basepill の価格と市場パフォーマンス
過去24時間で、basepill (basepill) の価格は +2.0% 変動し、取引量は $3,192.78 でした。CoinScan で basepill の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | basepill | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $<1 | 4,319.47 | 0.057354 | $0.053192 | |||
16h ago | BUY | $<1 | 3,895.65 | 0.056633 | $0.053176 | |||
19h ago | BUY | $<1 | 4,244.56 | 0.057227 | $0.053198 | |||
20h ago | BUY | $<1 | 6,704.19 | 0.041141 | $0.053209 | |||
21h ago | BUY | $<1 | 4,297.02 | 0.057316 | $0.053205 | |||
1d ago | SELL | $0.17 | 56,607 | 0.049446 | $0.053129 | |||
1d ago | BUY | $0.18 | 56,607 | 0.049638 | $0.053198 | |||
1d ago | SELL | $<1 | 11,494 | 0.041918 | $0.053156 | |||
1d ago | BUY | $<1 | 6,396.02 | 0.041089 | $0.053250 | |||
1d ago | BUY | $<1 | 5,000.60 | 0.058514 | $0.053252 | |||
1d ago | BUY | $<1 | 6,221.77 | 0.041059 | $0.053245 | |||
1d ago | BUY | $<1 | 3,477.26 | 0.055920 | $0.053246 | |||
1d ago | SELL | $31.75 | 9,796,684 | 0.01656 | $0.053241 | |||
1d ago | BUY | $<1 | 4,302.17 | 0.057524 | $0.053349 | |||
2d ago | SELL | $0.86 | 263,863 | 0.034524 | $0.053285 | |||
2d ago | BUY | $0.88 | 263,863 | 0.034616 | $0.053352 | |||
2d ago | SELL | $<1 | 21,105 | 0.043617 | $0.053126 | |||
3d ago | BUY | $<1 | 6,402.08 | 0.041119 | $0.053169 | |||
3d ago | SELL | $0.12 | 41,624 | 0.047135 | $0.053110 | |||
3d ago | BUY | $0.13 | 41,624 | 0.047280 | $0.053174 | |||
3d ago | BUY | $<1 | 4,193.02 | 0.057333 | $0.053167 | |||
3d ago | BUY | $<1 | 5,660.71 | 0.0599 | $0.053176 | |||
3d ago | BUY | $<1 | 4,896.59 | 0.058563 | $0.053187 | |||
3d ago | BUY | $<1 | 5,547.66 | 0.059702 | $0.053198 | |||
3d ago | BUY | $<1 | 5,651.34 | 0.059883 | $0.053152 | |||
4d ago | BUY | $<1 | 5,661.06 | 0.0599 | $0.053164 | |||
4d ago | SELL | $0.28 | 92,119 | 0.031579 | $0.053115 | |||
4d ago | BUY | $0.29 | 92,119 | 0.031611 | $0.053180 | |||
4d ago | BUY | $<1 | 5,819.68 | 0.041017 | $0.053185 | |||
4d ago | SELL | $0.59 | 190,201 | 0.033260 | $0.053122 | |||
4d ago | BUY | $<1 | 3,038.48 | 0.055316 | $0.053173 | |||
4d ago | SELL | $0.29 | 93,786 | 0.031608 | $0.053108 | |||
4d ago | BUY | $0.29 | 93,786 | 0.031641 | $0.053172 | |||
4d ago | BUY | $<1 | 5,771.51 | 0.041009 | $0.053159 | |||
4d ago | BUY | $<1 | 5,658.43 | 0.0599 | $0.053209 | |||
4d ago | BUY | $0.18 | 56,589 | 0.0499 | $0.053208 | |||
4d ago | BUY | $<1 | 28,298 | 0.04495 | $0.053208 | |||
4d ago | BUY | $<1 | 4,295.83 | 0.057514 | $0.053208 | |||
4d ago | SELL | $0.31 | 99,961 | 0.031713 | $0.053141 | |||
4d ago | BUY | $0.32 | 99,961 | 0.031748 | $0.053204 | |||
4d ago | BUY | $<1 | 3,848.75 | 0.056732 | $0.053230 | |||
4d ago | BUY | $<1 | 3,017.90 | 0.055278 | $0.053227 | |||
4d ago | BUY | $<1 | 3,576.58 | 0.056255 | $0.053223 | |||
4d ago | BUY | $<1 | 5,173.34 | 0.059048 | $0.053214 | |||
4d ago | BUY | $<1 | 3,316.29 | 0.055800 | $0.053214 | |||
4d ago | BUY | $<1 | 4,404.24 | 0.057703 | $0.053213 | |||
4d ago | BUY | $<1 | 4,931.26 | 0.058624 | $0.053217 | |||
4d ago | BUY | $<1 | 3,996.79 | 0.056990 | $0.053221 | |||
4d ago | BUY | $<1 | 6,011.41 | 0.041051 | $0.053212 | |||
4d ago | BUY | $<1 | 5,094.49 | 0.05891 | $0.053192 | |||
4d ago | BUY | $<1 | 6,430.49 | 0.041124 | $0.053181 | |||
4d ago | BUY | $<1 | 4,429.52 | 0.057746 | $0.053181 | |||
4d ago | BUY | $<1 | 5,660.80 | 0.0599 | $0.053172 | |||
5d ago | BUY | $0.18 | 56,613 | 0.0499 | $0.053247 | |||
5d ago | SELL | $<1 | 10,276 | 0.041761 | $0.053182 | |||
5d ago | BUY | $8.84 | 2,703,187 | 0.004709 | $0.053271 | |||
5d ago | SELL | $3.26 | 1,020,383 | 0.001738 | $0.053198 | |||
6d ago | BUY | $<1 | 3,234.40 | 0.055629 | $0.053290 | |||
6d ago | BUY | $<1 | 6,257.28 | 0.041089 | $0.053301 | |||
6d ago | BUY | $<1 | 2,143.92 | 0.053731 | $0.053496 | |||
6d ago | BUY | $<1 | 4,437.07 | 0.057722 | $0.053489 | |||
7d ago | BUY | $<1 | 3,049.10 | 0.055306 | $0.053492 | |||
7d ago | BUY | $<1 | 4,360.37 | 0.057588 | $0.053491 | |||
7d ago | BUY | $<1 | 6,257.64 | 0.041089 | $0.053491 | |||
7d ago | BUY | $<1 | 3,801.85 | 0.056616 | $0.053513 | |||
7d ago | BUY | $<1 | 4,134.12 | 0.057194 | $0.053516 | |||
7d ago | BUY | $<1 | 6,257.88 | 0.041089 | $0.053484 | |||
7d ago | BUY | $<1 | 4,323.69 | 0.057524 | $0.053514 | |||
7d ago | SELL | $59.73 | 16,944,904 | 0.02959 | $0.053525 | |||
7d ago | BUY | $<1 | 5,101.17 | 0.059306 | $0.053687 | |||
7d ago | BUY | $<1 | 3,258.81 | 0.055944 | $0.053671 | |||
7d ago | BUY | $<1 | 2,876.25 | 0.055247 | $0.053650 | |||
8d ago | SELL | $0.23 | 65,855 | 0.031177 | $0.053600 | |||
8d ago | SELL | $160.51 | 40,995,984 | 0.07780 | $0.053915 | |||
8d ago | SELL | $72.63 | 17,053,893 | 0.03520 | $0.054259 | |||
8d ago | SELL | $83.73 | 18,633,740 | 0.04058 | $0.054493 | |||
8d ago | SELL | $1.26 | 273,712 | 0.036135 | $0.054622 | |||
8d ago | SELL | $12.45 | 2,678,465 | 0.006031 | $0.054648 | |||
9d ago | SELL | $0.64 | 138,833 | 0.033139 | $0.054673 | |||
9d ago | SELL | $<1 | 4,714.12 | 0.041066 | $0.054699 | |||
9d ago | BUY | $<1 | 4,714.12 | 0.041088 | $0.054797 | |||
9d ago | SELL | $<1 | 3,117.31 | 0.057052 | $0.054649 | |||
9d ago | BUY | $<1 | 3,117.31 | 0.057195 | $0.054743 | |||
9d ago | SELL | $5.89 | 1,247,734 | 0.002828 | $0.054720 | |||
9d ago | SELL | $<1 | 3,538.74 | 0.058037 | $0.054740 | |||
10d ago | BUY | $5.99 | 1,250,862 | 0.002892 | $0.054791 | |||
10d ago | BUY | $<1 | 4,718.32 | 0.041089 | $0.054781 | |||
11d ago | SELL | $0.12 | 27,600 | 0.046243 | $0.054543 | |||
11d ago | SELL | $<1 | 3,790.00 | 0.058574 | $0.054550 | |||
11d ago | SELL | $<1 | 9,193.07 | 0.042079 | $0.054524 | |||
11d ago | BUY | $<1 | 9,193.07 | 0.042122 | $0.054615 | |||
11d ago | SELL | $4.22 | 933,090 | 0.002114 | $0.054525 | |||
11d ago | BUY | $4.30 | 933,090 | 0.002156 | $0.054617 | |||
11d ago | SELL | $3.95 | 875,634 | 0.001983 | $0.054520 | |||
11d ago | BUY | $4.03 | 875,634 | 0.002023 | $0.054612 | |||
12d ago | SELL | $<1 | 8,307.00 | 0.041879 | $0.054490 | |||
12d ago | SELL | $<1 | 2,573.00 | 0.055820 | $0.054490 | |||
12d ago | SELL | $0.56 | 126,870 | 0.032870 | $0.054488 | |||
12d ago | SELL | $0.53 | 119,300 | 0.032700 | $0.054490 | |||
12d ago | SELL | $0.43 | 97,017 | 0.032196 | $0.054492 |