TXNS135
購入履歴売却履歴
6174
Volume$63.4K
購入量売却量
$30.1K$33.3K
メーカー83
購入者売却者
4553
セキュリティ
3 アラート
Circ. Supply
1,502,043100%
総供給量1,502,043
Max Supply1,502,043
プール済みUSDT944,789($1.1M)
プール済みUSDC1,056,014($1.1M)
コンバーター
1USDT
= $1.00
?USDT
USD
概要
Super USDT の概要
Super USDT (USDT) は 03.09.2025 にローンチされ、現在の取引価格は $1.00 です。流通供給量は 1.50M、時価総額は $1.50M となっています。
Super USDT の価格と市場パフォーマンス
過去24時間で、Super USDT (USDT) の価格は +0.009% 変動し、取引量は $1.50M でした。CoinScan で Super USDT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | ADD | $3.26 | 2.92 | 0.001813 | - | |||
32m ago | ADD | $2.73 | 2.44 | 0.001518 | - | |||
47m ago | ADD | $3.08 | 2.75 | 0.001704 | - | |||
49m ago | ADD | $1,060.26 | 948.59 | 0.5864 | - | |||
1h ago | REMOVE | $10,084.55 | 9,022.39 | 5.57 | - | |||
2h ago | SELL | $<1 | 0.051 | 0.095524 | $1.00 | |||
2h ago | ADD | $4.81 | 4.30 | 0.002658 | - | |||
2h ago | BUY | $4.31 | 4.30 | 0.002380 | $1.00 | |||
2h ago | ADD | $475.25 | 425.20 | 0.2624 | - | |||
3h ago | ADD | $83.11 | 74.35 | 0.04589 | - | |||
4h ago | ADD | $670.30 | 599.70 | 0.3701 | - | |||
4h ago | ADD | $1.06 | 0.9535 | 0.035884 | - | |||
4h ago | BUY | $0.95 | 0.9535 | 0.035268 | $1.00 | |||
4h ago | ADD | $2,311.90 | 2,068.42 | 1.27 | - | |||
5h ago | ADD | $1.96 | 1.75 | 0.001082 | - | |||
5h ago | BUY | $1.75 | 1.75 | 0.039697 | $1.00 | |||
5h ago | ADD | $52.73 | 47.18 | 0.02911 | - | |||
5h ago | BUY | $939.08 | 938.29 | 0.5207 | $1.00 | 518 | ||
6h ago | ADD | $200.04 | 179.31 | 0.1110 | - | |||
6h ago | ADD | $5.40 | 4.84 | 0.002999 | - | |||
6h ago | BUY | $4.84 | 4.84 | 0.002690 | $1.00 | |||
6h ago | ADD | $12.12 | 10.86 | 0.006730 | - | |||
6h ago | BUY | $10.87 | 10.86 | 0.006038 | $1.00 | |||
8h ago | SELL | $513.86 | 513.95 | 0.2861 | $0.99 | 12 | ||
8h ago | SELL | $1,362.38 | 1,362.59 | 0.7587 | $0.99 | 309 | ||
8h ago | SELL | $612.97 | 613.05 | 0.3409 | $0.99 | 320 | ||
8h ago | SELL | $929.35 | 929.46 | 0.5169 | $0.99 | |||
8h ago | SELL | $496.89 | 496.94 | 0.2763 | $0.99 | 6307 | ||
8h ago | SELL | $347.34 | 347.37 | 0.1931 | $0.99 | |||
8h ago | SELL | $513.78 | 513.82 | 0.2856 | $0.99 | 16 | ||
8h ago | SELL | $573.31 | 573.36 | 0.3186 | $0.99 | 6307 | ||
8h ago | SELL | $558.24 | 558.27 | 0.3102 | $0.99 | |||
8h ago | SELL | $62.83 | 62.83 | 0.03492 | $0.99 | |||
8h ago | SELL | $152.54 | 152.54 | 0.08477 | $0.99 | 6307 | ||
8h ago | SELL | $278.44 | 278.46 | 0.1547 | $0.99 | 6307 | ||
8h ago | SELL | $604.46 | 604.48 | 0.3357 | $0.99 | 6307 | ||
8h ago | SELL | $605.38 | 605.40 | 0.3359 | $0.99 | 297 | ||
8h ago | SELL | $864.56 | 864.56 | 0.4795 | $0.99 | 529 | ||
8h ago | SELL | $6.94 | 6.94 | 0.003850 | $1.00 | |||
8h ago | ADD | $12.41 | 10.94 | 0.006889 | - | |||
8h ago | BUY | $10.95 | 10.94 | 0.006077 | $1.00 | |||
8h ago | SELL | $565.09 | 565.08 | 0.3134 | $1.00 | |||
8h ago | SELL | $464.64 | 464.63 | 0.2577 | $1.00 | |||
8h ago | SELL | $197.84 | 197.83 | 0.1097 | $1.00 | |||
8h ago | SELL | $407.06 | 407.05 | 0.2257 | $1.00 | 380 | ||
8h ago | SELL | $44.96 | 44.96 | 0.02493 | $1.00 | |||
8h ago | SELL | $140.63 | 140.62 | 0.07799 | $1.00 | |||
8h ago | SELL | $340.43 | 340.41 | 0.1888 | $1.00 | 486 | ||
8h ago | SELL | $355.75 | 355.73 | 0.1968 | $1.00 | 508 | ||
9h ago | ADD | $199.44 | 174.90 | 0.1100 | - | |||
9h ago | ADD | $102.56 | 89.94 | 0.05660 | - | |||
9h ago | REMOVE | $108.41 | 95.07 | 0.05977 | - | |||
11h ago | ADD | $1.93 | 1.69 | 0.001068 | - | |||
11h ago | ADD | $2.27 | 1.99 | 0.001260 | - | |||
11h ago | SELL | $351.90 | 351.88 | 0.1946 | $1.00 | |||
11h ago | SELL | $747.32 | 747.25 | 0.4133 | $1.00 | 448 | ||
11h ago | SELL | $281.92 | 281.89 | 0.1559 | $1.00 | 470 | ||
11h ago | SELL | $351.98 | 351.94 | 0.1945 | $1.00 | |||
11h ago | SELL | $560.03 | 559.96 | 0.3094 | $1.00 | 6307 | ||
11h ago | SELL | $510.46 | 510.39 | 0.2820 | $1.00 | |||
11h ago | SELL | $352.03 | 351.98 | 0.1945 | $1.00 | |||
11h ago | SELL | $793.31 | 793.19 | 0.4383 | $1.00 | 12 | ||
11h ago | SELL | $349.29 | 349.23 | 0.1929 | $1.00 | 16 | ||
11h ago | SELL | $867.56 | 867.39 | 0.4792 | $1.00 | 333 | ||
11h ago | SELL | $302.80 | 302.74 | 0.1672 | $1.00 | 6307 | ||
11h ago | SELL | $511.30 | 511.19 | 0.2824 | $1.00 | |||
11h ago | SELL | $580.07 | 579.93 | 0.3203 | $1.00 | 321 | ||
12h ago | SELL | $450.40 | 450.29 | 0.2484 | $1.00 | 518 | ||
12h ago | SELL | $672.61 | 672.43 | 0.3710 | $1.00 | 515 | ||
12h ago | SELL | $303.56 | 303.47 | 0.1674 | $1.00 | 518 | ||
12h ago | SELL | $350.42 | 350.32 | 0.1931 | $1.00 | 86 | ||
12h ago | SELL | $252.89 | 252.81 | 0.1393 | $1.00 | 501 | ||
12h ago | SELL | $447.38 | 447.23 | 0.2465 | $1.00 | 506 | ||
12h ago | SELL | $435.92 | 435.77 | 0.2402 | $1.00 | 486 | ||
12h ago | SELL | $416.64 | 416.49 | 0.2296 | $1.00 | 532 | ||
12h ago | SELL | $1,006.30 | 1,005.92 | 0.5545 | $1.00 | 448 | ||
12h ago | SELL | $437.07 | 436.90 | 0.2408 | $1.00 | 6307 | ||
12h ago | SELL | $528.38 | 528.16 | 0.2911 | $1.00 | 647 | ||
12h ago | SELL | $207.50 | 207.41 | 0.1143 | $1.00 | 6307 | ||
12h ago | SELL | $181.30 | 181.22 | 0.09970 | $1.00 | 122 | ||
12h ago | SELL | $350.05 | 349.89 | 0.1925 | $1.00 | |||
12h ago | SELL | $562.75 | 562.49 | 0.3094 | $1.00 | |||
12h ago | SELL | $267.46 | 267.33 | 0.1470 | $1.00 | 6307 | ||
12h ago | SELL | $255.19 | 255.07 | 0.1403 | $1.00 | 306 | ||
12h ago | SELL | $609.81 | 609.50 | 0.3351 | $1.00 | |||
12h ago | SELL | $401.41 | 401.20 | 0.2205 | $1.00 | |||
12h ago | SELL | $446.00 | 445.76 | 0.2450 | $1.00 | |||
12h ago | SELL | $513.82 | 513.54 | 0.2823 | $1.00 | |||
12h ago | SELL | $400.24 | 400.01 | 0.2199 | $1.00 | |||
12h ago | SELL | $1,622.22 | 1,621.23 | 0.8860 | $1.00 | |||
12h ago | SELL | $270.59 | 270.41 | 0.1476 | $1.00 | 485 | ||
12h ago | SELL | $279.91 | 279.73 | 0.1526 | $1.00 | 470 | ||
12h ago | SELL | $749.39 | 748.88 | 0.4086 | $1.00 | 437 | ||
12h ago | SELL | $451.07 | 450.75 | 0.2459 | $1.00 | 513 | ||
12h ago | SELL | $680.52 | 680.02 | 0.3695 | $1.00 | 515 | ||
12h ago | SELL | $357.17 | 356.90 | 0.1932 | $1.00 | 573 | ||
12h ago | SELL | $200.86 | 200.70 | 0.1084 | $1.00 | 508 | ||
12h ago | SELL | $249.63 | 249.44 | 0.1348 | $1.00 | 547 | ||
12h ago | BUY | $267.15 | 266.67 | 0.1442 | $1.00 | 489 | ||
12h ago | BUY | $618.34 | 617.25 | 0.3338 | $1.00 | 507 |