TXNS81
購入履歴売却履歴
3249
Volume$9.9K
購入量売却量
$4.2K$5.7K
メーカー60
購入者売却者
2838
Circ. Supply
970,983,46397.09%
総供給量970,983,463
Max Supply1.00B
プール済みRUSSELL18,930,877($33.5K)
プール済みWETH2.99($5.5K)
コンバーター
1RUSSELL
= $0.001769
?RUSSELL
USD
概要
RUSSELL の概要
RUSSELL (RUSSELL) は 10.11.2024 にローンチされ、現在の取引価格は $0.001769 です。流通供給量は 970.98M、時価総額は $1.72M となっています。
RUSSELL の価格と市場パフォーマンス
過去24時間で、RUSSELL (RUSSELL) の価格は -15.6% 変動し、取引量は $1.72M でした。CoinScan で RUSSELL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RUSSELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $152.86 | 86,385 | 0.08371 | $0.001769 | 58 | ||
1h ago | BUY | $85.07 | 48,851 | 0.04661 | $0.001741 | |||
1h ago | SELL | $1.09 | 642.51 | 0.035976 | $0.001697 | 225 | ||
1h ago | SELL | $9.67 | 5,696.55 | 0.005302 | $0.001698 | 52 | ||
1h ago | SELL | $1.14 | 670.87 | 0.036248 | $0.001699 | 52 | ||
1h ago | SELL | $0.82 | 487.28 | 0.034539 | $0.001700 | |||
1h ago | SELL | $1.68 | 988.13 | 0.039206 | $0.001700 | 52 | ||
1h ago | SELL | $1.36 | 804.18 | 0.037494 | $0.001700 | 52 | ||
1h ago | BUY | $379.61 | 224,315 | 0.2080 | $0.001692 | |||
2h ago | BUY | $0.70 | 427.16 | 0.033862 | $0.001650 | 56 | ||
2h ago | SELL | $339.11 | 204,974 | 0.1858 | $0.001654 | |||
2h ago | BUY | $1.00 | 579.30 | 0.035481 | $0.001728 | |||
2h ago | BUY | $97.63 | 56,865 | 0.05345 | $0.001717 | |||
2h ago | BUY | $94.38 | 55,663 | 0.05166 | $0.001695 | |||
2h ago | BUY | $0.73 | 437.33 | 0.034033 | $0.001684 | 225 | ||
3h ago | BUY | $9.04 | 5,371.37 | 0.004951 | $0.001683 | |||
3h ago | BUY | $4.41 | 2,622.39 | 0.002415 | $0.001682 | |||
3h ago | BUY | $0.17 | 104.09 | 0.049583 | $0.001678 | |||
3h ago | BUY | $0.98 | 589.60 | 0.035427 | $0.001678 | 26 | ||
3h ago | SELL | $441.81 | 260,853 | 0.2423 | $0.001693 | |||
3h ago | BUY | $10.24 | 5,740.86 | 0.005600 | $0.001783 | |||
4h ago | BUY | $46.35 | 26,174 | 0.02543 | $0.001770 | |||
4h ago | BUY | $11.09 | 6,291.22 | 0.006091 | $0.001764 | |||
5h ago | ADD | $2.02 | 1,163.40 | 0.001114 | - | |||
5h ago | BUY | $26.12 | 14,838 | 0.01433 | $0.001760 | |||
5h ago | SELL | $15.98 | 9,269.82 | 0.008770 | $0.001724 | 48 | ||
5h ago | SELL | $24.31 | 14,063 | 0.01334 | $0.001729 | |||
5h ago | SELL | $93.23 | 54,004 | 0.05162 | $0.001726 | 11 | ||
5h ago | SELL | $62.03 | 35,618 | 0.03440 | $0.001741 | 58 | ||
6h ago | SELL | $21.98 | 12,598 | 0.01223 | $0.001745 | |||
6h ago | SELL | $58.52 | 33,354 | 0.03256 | $0.001754 | 67 | ||
6h ago | BUY | $11.00 | 6,160.85 | 0.006156 | $0.001786 | |||
7h ago | BUY | $3.97 | 2,207.86 | 0.002204 | $0.001798 | 17 | ||
7h ago | BUY | $14.48 | 8,023.14 | 0.008000 | $0.001805 | |||
7h ago | SELL | $18.22 | 10,225 | 0.009995 | $0.001782 | |||
7h ago | SELL | $34.18 | 19,069 | 0.01870 | $0.001792 | |||
8h ago | SELL | $687.28 | 363,124 | 0.3684 | $0.001892 | |||
8h ago | SELL | $399.60 | 201,457 | 0.2144 | $0.001983 | |||
9h ago | SELL | $134.81 | 66,037 | 0.07195 | $0.002041 | |||
9h ago | SELL | $92.58 | 44,910 | 0.04941 | $0.002061 | |||
9h ago | SELL | $43.00 | 20,675 | 0.02287 | $0.002079 | 24 | ||
9h ago | SELL | $19.44 | 9,250.14 | 0.01026 | $0.002102 | 37 | ||
9h ago | SELL | $3.00 | 1,429.94 | 0.001588 | $0.002104 | 225 | ||
9h ago | SELL | $21.27 | 9,908.99 | 0.01101 | $0.002147 | 208 | ||
9h ago | BUY | $1,169.59 | 559,767 | 0.6052 | $0.002089 | |||
11h ago | SELL | $49.49 | 25,867 | 0.02616 | $0.001913 | |||
11h ago | SELL | $105.55 | 54,784 | 0.05578 | $0.001926 | 67 | ||
14h ago | SELL | $17.21 | 8,850.96 | 0.009061 | $0.001945 | |||
14h ago | BUY | $189.56 | 96,240 | 0.09978 | $0.001969 | |||
14h ago | BUY | $66.42 | 33,862 | 0.03472 | $0.001961 | |||
14h ago | BUY | $8.97 | 4,620.12 | 0.004721 | $0.001941 | 208 | ||
14h ago | SELL | $595.02 | 304,767 | 0.3131 | $0.001952 | |||
17h ago | SELL | $228.83 | 115,297 | 0.1228 | $0.001984 | 18 | ||
17h ago | SELL | $105.36 | 52,298 | 0.05652 | $0.002014 | |||
19h ago | BUY | $233.82 | 113,493 | 0.1244 | $0.002060 | |||
19h ago | SELL | $132.37 | 65,715 | 0.07033 | $0.002014 | 17 | ||
19h ago | SELL | $7.66 | 3,785.52 | 0.004076 | $0.002025 | |||
20h ago | SELL | $19.30 | 9,521.93 | 0.01026 | $0.002027 | 53 | ||
20h ago | SELL | $3.05 | 1,505.68 | 0.001624 | $0.002029 | |||
20h ago | SELL | $6.14 | 3,024.86 | 0.003265 | $0.002030 | 53 | ||
20h ago | SELL | $5.94 | 2,926.62 | 0.003161 | $0.002031 | 62 | ||
20h ago | SELL | $1.54 | 758.29 | 0.038193 | $0.002032 | 225 | ||
20h ago | SELL | $26.70 | 13,117 | 0.01418 | $0.002036 | |||
20h ago | SELL | $2.39 | 1,174.55 | 0.001272 | $0.002038 | 225 | ||
20h ago | SELL | $1.25 | 614.42 | 0.036655 | $0.002038 | |||
20h ago | SELL | $2.00 | 982.29 | 0.001064 | $0.002039 | 31 | ||
20h ago | SELL | $6.66 | 3,265.66 | 0.003539 | $0.002039 | |||
20h ago | SELL | $5.89 | 2,888.07 | 0.003131 | $0.002041 | 24 | ||
20h ago | SELL | $281.09 | 136,048 | 0.1493 | $0.002066 | 58 | ||
20h ago | BUY | $1,129.29 | 555,604 | 0.5999 | $0.002032 | |||
21h ago | SELL | $51.63 | 27,135 | 0.02742 | $0.001902 | |||
21h ago | SELL | $106.99 | 56,200 | 0.05720 | $0.001903 | |||
21h ago | SELL | $153.90 | 80,282 | 0.08266 | $0.001917 | 58 | ||
22h ago | BUY | $63.52 | 32,346 | 0.03412 | $0.001963 | |||
22h ago | BUY | $64.67 | 33,167 | 0.03478 | $0.001950 | 17 | ||
22h ago | ADD | $2.34 | 1,217.63 | 0.001260 | - | |||
23h ago | BUY | $40.43 | 20,850 | 0.02176 | $0.001939 | |||
23h ago | BUY | $61.17 | 31,689 | 0.03293 | $0.001930 | |||
23h ago | BUY | $101.76 | 53,097 | 0.05479 | $0.001916 | 208 | ||
23h ago | BUY | $1.34 | 705.78 | 0.037249 | $0.001907 | 68 | ||
23h ago | BUY | $116.56 | 61,423 | 0.06276 | $0.001897 | 208 | ||
23h ago | SELL | $6.09 | 3,294.26 | 0.003282 | $0.001850 | 62 | ||
23h ago | SELL | $1,245.99 | 637,076 | 0.6708 | $0.001955 | |||
1d ago | SELL | $39.40 | 18,800 | 0.02094 | $0.002095 | 67 | ||
1d ago | SELL | $6.89 | 3,283.12 | 0.003665 | $0.002100 | |||
1d ago | SELL | $209.83 | 99,145 | 0.1117 | $0.002116 | |||
1d ago | SELL | $68.16 | 31,622 | 0.03604 | $0.002155 | |||
1d ago | SELL | $35.12 | 16,176 | 0.01851 | $0.002171 | |||
1d ago | SELL | $56.84 | 26,031 | 0.02991 | $0.002183 | |||
1d ago | SELL | $8.26 | 3,770.11 | 0.004343 | $0.002191 | |||
1d ago | BUY | $78.04 | 34,898 | 0.04090 | $0.002236 | |||
1d ago | SELL | $25.48 | 11,634 | 0.01333 | $0.002190 | |||
1d ago | BUY | $292.83 | 132,227 | 0.1530 | $0.002214 | |||
1d ago | BUY | $295.75 | 136,715 | 0.1544 | $0.002163 | |||
1d ago | BUY | $84.33 | 39,571 | 0.04400 | $0.002131 | |||
1d ago | BUY | $151.28 | 71,683 | 0.07892 | $0.002110 | 37 | ||
1d ago | SELL | $18.07 | 8,815.12 | 0.009460 | $0.002050 | |||
1d ago | BUY | $80.18 | 38,506 | 0.04205 | $0.002082 | |||
1d ago | BUY | $59.51 | 28,620 | 0.03107 | $0.002079 | 208 | ||
1d ago | BUY | $30.04 | 14,501 | 0.01568 | $0.002071 | 58 |